2015-10-13T00:47:00.086Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.704 34.782 1503.5974 01:49:28.20M 2015-10-13T00:47:00.291Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.705 34.783 1503.5986 01:49:28.39M 2015-10-13T00:47:00.491Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.706 34.784 1503.5997 01:49:28.59M 2015-10-13T00:47:00.696Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.706 34.785 1503.6005 01:49:28.79M 2015-10-13T00:47:00.901Z|I-OCEAN7-304-XXXX| 25.21 13.992 41.707 34.785 1503.6013 01:49:29.01M 2015-10-13T00:47:01.101Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.707 34.785 1503.6010 01:49:29.21M 2015-10-13T00:47:01.306Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.707 34.786 1503.6006 01:49:29.41M 2015-10-13T00:47:01.506Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.707 34.786 1503.6005 01:49:29.60M 2015-10-13T00:47:01.711Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.707 34.786 1503.6003 01:49:29.80M 2015-10-13T00:47:01.911Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.707 34.785 1503.6003 01:49:30.02M 2015-10-13T00:47:02.122Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.706 34.785 1503.6006 01:49:30.22M 2015-10-13T00:47:02.359Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.707 34.785 1503.6016 01:49:30.42M 2015-10-13T00:47:02.526Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.702 34.781 1503.5977 01:49:30.62M 2015-10-13T00:47:02.726Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.702 34.781 1503.5981 01:49:30.82M 2015-10-13T00:47:02.931Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.702 34.781 1503.5974 01:49:31.04M 2015-10-13T00:47:03.136Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.702 34.781 1503.5966 01:49:31.24M 2015-10-13T00:47:03.356Z|I-OCEAN7-304-XXXX| 25.21 13.992 41.702 34.781 1503.5961 01:49:31.44M 2015-10-13T00:47:03.541Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.702 34.781 1503.5956 01:49:31.65M 2015-10-13T00:47:03.741Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.703 34.782 1503.5951 01:49:31.84M 2015-10-13T00:47:03.946Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.702 34.782 1503.5946 01:49:32.05M 2015-10-13T00:47:04.146Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.702 34.782 1503.5948 01:49:32.25M 2015-10-13T00:47:04.351Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.703 34.782 1503.5950 01:49:32.45M 2015-10-13T00:47:04.556Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.703 34.782 1503.5955 01:49:32.65M 2015-10-13T00:47:04.756Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.704 34.783 1503.5958 01:49:32.85M 2015-10-13T00:47:04.956Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.703 34.782 1503.5942 01:49:33.07M 2015-10-13T00:47:05.163Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.703 34.783 1503.5939 01:49:33.27M 2015-10-13T00:47:05.366Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.703 34.784 1503.5938 01:49:33.47M 2015-10-13T00:47:05.571Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.704 34.784 1503.5951 01:49:33.67M 2015-10-13T00:47:05.771Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.704 34.784 1503.5952 01:49:33.87M 2015-10-13T00:47:05.976Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.697 34.777 1503.5876 01:49:34.08M 2015-10-13T00:47:06.176Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.697 34.777 1503.5875 01:49:34.28M 2015-10-13T00:47:06.399Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.697 34.777 1503.5875 01:49:34.48M 2015-10-13T00:47:06.581Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.696 34.777 1503.5873 01:49:34.68M 2015-10-13T00:47:06.791Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.696 34.776 1503.5873 01:49:34.88M 2015-10-13T00:47:06.991Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.700 34.780 1503.5918 01:49:35.10M 2015-10-13T00:47:07.191Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.697 34.777 1503.5879 01:49:35.30M 2015-10-13T00:47:07.396Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.696 34.776 1503.5878 01:49:35.50M 2015-10-13T00:47:07.601Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.695 34.775 1503.5868 01:49:35.70M 2015-10-13T00:47:07.821Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.694 34.773 1503.5862 01:49:35.90M 2015-10-13T00:47:08.006Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.696 34.776 1503.5901 01:49:36.13M 2015-10-13T00:47:08.206Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.697 34.776 1503.5916 01:49:36.31M 2015-10-13T00:47:08.411Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.697 34.776 1503.5923 01:49:36.51M 2015-10-13T00:47:08.616Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.698 34.777 1503.5927 01:49:36.71M 2015-10-13T00:47:08.816Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.699 34.778 1503.5931 01:49:36.91M 2015-10-13T00:47:09.021Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.700 34.779 1503.5935 01:49:37.13M 2015-10-13T00:47:09.226Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.700 34.780 1503.5942 01:49:37.33M 2015-10-13T00:47:09.426Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.701 34.781 1503.5946 01:49:37.53M 2015-10-13T00:47:09.626Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.695 34.775 1503.5872 01:49:37.72M 2015-10-13T00:47:09.831Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.695 34.775 1503.5862 01:49:37.92M 2015-10-13T00:47:10.031Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.694 34.775 1503.5848 01:49:38.14M 2015-10-13T00:47:10.241Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.683 34.765 1503.5726 01:49:38.34M 2015-10-13T00:47:10.445Z|I-OCEAN7-304-XXXX| 25.30 13.990 41.683 34.764 1503.5719 01:49:38.54M 2015-10-13T00:47:10.646Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.682 34.764 1503.5695 01:49:38.74M 2015-10-13T00:47:10.846Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.681 34.764 1503.5670 01:49:38.94M 2015-10-13T00:47:11.051Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.680 34.763 1503.5662 01:49:39.16M 2015-10-13T00:47:11.256Z|I-OCEAN7-304-XXXX| 25.22 13.988 41.680 34.763 1503.5649 01:49:39.36M 2015-10-13T00:47:11.456Z|I-OCEAN7-304-XXXX| 25.20 13.988 41.679 34.762 1503.5632 01:49:39.56M 2015-10-13T00:47:11.656Z|I-OCEAN7-304-XXXX| 25.24 13.988 41.678 34.761 1503.5627 01:49:39.75M 2015-10-13T00:47:11.861Z|I-OCEAN7-304-XXXX| 25.24 13.988 41.684 34.766 1503.5701 01:49:39.95M 2015-10-13T00:47:12.066Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.685 34.768 1503.5715 01:49:40.17M 2015-10-13T00:47:12.286Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.686 34.768 1503.5725 01:49:40.37M 2015-10-13T00:47:12.471Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.687 34.769 1503.5739 01:49:40.59M 2015-10-13T00:47:12.671Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.688 34.770 1503.5759 01:49:40.77M 2015-10-13T00:47:12.876Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.689 34.770 1503.5775 01:49:40.97M 2015-10-13T00:47:13.084Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.690 34.771 1503.5784 01:49:41.19M 2015-10-13T00:47:13.282Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.691 34.772 1503.5797 01:49:41.39M 2015-10-13T00:47:13.486Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.692 34.773 1503.5804 01:49:41.58M 2015-10-13T00:47:13.691Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.691 34.772 1503.5798 01:49:41.79M 2015-10-13T00:47:13.891Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.690 34.770 1503.5813 01:49:42.00M 2015-10-13T00:47:14.096Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.694 34.774 1503.5859 01:49:42.20M 2015-10-13T00:47:14.296Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.692 34.772 1503.5835 01:49:42.40M 2015-10-13T00:47:14.501Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.692 34.772 1503.5828 01:49:42.60M 2015-10-13T00:47:14.706Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.692 34.772 1503.5828 01:49:42.80M 2015-10-13T00:47:14.911Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.691 34.771 1503.5829 01:49:43.02M 2015-10-13T00:47:15.111Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.691 34.771 1503.5829 01:49:43.22M 2015-10-13T00:47:15.311Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.691 34.770 1503.5836 01:49:43.42M 2015-10-13T00:47:15.516Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.690 34.770 1503.5833 01:49:43.62M 2015-10-13T00:47:15.723Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.690 34.769 1503.5828 01:49:43.82M 2015-10-13T00:47:15.922Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.690 34.770 1503.5834 01:49:44.03M 2015-10-13T00:47:16.126Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.691 34.771 1503.5839 01:49:44.23M 2015-10-13T00:47:16.331Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.693 34.772 1503.5848 01:49:44.43M 2015-10-13T00:47:16.531Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.693 34.773 1503.5858 01:49:44.63M 2015-10-13T00:47:16.751Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.692 34.773 1503.5840 01:49:44.83M 2015-10-13T00:47:16.936Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.692 34.773 1503.5833 01:49:45.06M 2015-10-13T00:47:17.141Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.692 34.773 1503.5830 01:49:45.25M 2015-10-13T00:47:17.341Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.692 34.773 1503.5825 01:49:45.45M 2015-10-13T00:47:17.546Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.692 34.773 1503.5823 01:49:45.64M 2015-10-13T00:47:17.751Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.698 34.779 1503.5887 01:49:45.84M 2015-10-13T00:47:17.951Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.698 34.779 1503.5887 01:49:46.07M 2015-10-13T00:47:18.156Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.698 34.778 1503.5883 01:49:46.26M 2015-10-13T00:47:18.363Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.697 34.777 1503.5869 01:49:46.46M 2015-10-13T00:47:18.599Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.696 34.777 1503.5857 01:49:46.66M 2015-10-13T00:47:18.767Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.696 34.777 1503.5857 01:49:46.86M 2015-10-13T00:47:18.967Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.696 34.777 1503.5839 01:49:47.08M 2015-10-13T00:47:19.171Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.689 34.771 1503.5768 01:49:47.28M 2015-10-13T00:47:19.376Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.689 34.771 1503.5762 01:49:47.48M 2015-10-13T00:47:19.576Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.689 34.771 1503.5762 01:49:47.68M 2015-10-13T00:47:19.781Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.689 34.770 1503.5760 01:49:47.87M 2015-10-13T00:47:19.999Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.689 34.770 1503.5767 01:49:48.09M 2015-10-13T00:47:20.186Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.688 34.769 1503.5760 01:49:48.29M 2015-10-13T00:47:20.391Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.692 34.773 1503.5817 01:49:48.49M 2015-10-13T00:47:20.591Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.693 34.774 1503.5818 01:49:48.69M 2015-10-13T00:47:20.791Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.694 34.776 1503.5826 01:49:48.89M 2015-10-13T00:47:20.996Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.696 34.777 1503.5845 01:49:49.11M 2015-10-13T00:47:21.217Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.697 34.778 1503.5861 01:49:49.31M 2015-10-13T00:47:21.401Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.698 34.779 1503.5872 01:49:49.52M 2015-10-13T00:47:21.606Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.700 34.780 1503.5887 01:49:49.70M 2015-10-13T00:47:21.812Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.701 34.781 1503.5903 01:49:49.90M 2015-10-13T00:47:22.016Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.701 34.782 1503.5908 01:49:50.12M 2015-10-13T00:47:22.217Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.698 34.780 1503.5875 01:49:50.32M 2015-10-13T00:47:22.421Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.698 34.779 1503.5863 01:49:50.52M 2015-10-13T00:47:22.622Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.697 34.778 1503.5856 01:49:50.72M 2015-10-13T00:47:22.826Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.696 34.777 1503.5842 01:49:50.92M 2015-10-13T00:47:23.026Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.694 34.775 1503.5829 01:49:51.14M 2015-10-13T00:47:23.231Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.693 34.774 1503.5820 01:49:51.34M 2015-10-13T00:47:23.432Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.693 34.774 1503.5811 01:49:51.54M 2015-10-13T00:47:23.644Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.691 34.773 1503.5797 01:49:51.73M 2015-10-13T00:47:23.843Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.691 34.773 1503.5796 01:49:51.94M 2015-10-13T00:47:24.042Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.691 34.772 1503.5791 01:49:52.16M 2015-10-13T00:47:24.247Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.691 34.772 1503.5795 01:49:52.35M 2015-10-13T00:47:24.452Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.692 34.773 1503.5803 01:49:52.55M 2015-10-13T00:47:24.652Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.692 34.773 1503.5804 01:49:52.75M 2015-10-13T00:47:24.857Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.692 34.773 1503.5800 01:49:52.95M 2015-10-13T00:47:25.062Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.692 34.774 1503.5806 01:49:53.17M 2015-10-13T00:47:25.262Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.691 34.772 1503.5801 01:49:53.37M 2015-10-13T00:47:25.462Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.691 34.772 1503.5812 01:49:53.56M 2015-10-13T00:47:25.683Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.691 34.772 1503.5819 01:49:53.76M 2015-10-13T00:47:25.872Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.691 34.771 1503.5814 01:49:54.00M 2015-10-13T00:47:26.072Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.694 34.775 1503.5853 01:49:54.18M 2015-10-13T00:47:26.277Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.696 34.775 1503.5870 01:49:54.38M 2015-10-13T00:47:26.484Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.697 34.777 1503.5894 01:49:54.58M 2015-10-13T00:47:26.687Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.698 34.777 1503.5909 01:49:54.78M 2015-10-13T00:47:26.895Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.699 34.778 1503.5931 01:49:55.00M 2015-10-13T00:47:27.087Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.699 34.778 1503.5945 01:49:55.20M 2015-10-13T00:47:27.292Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.700 34.779 1503.5947 01:49:55.40M 2015-10-13T00:47:27.492Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.701 34.779 1503.5955 01:49:55.60M 2015-10-13T00:47:27.697Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.698 34.777 1503.5922 01:49:55.79M 2015-10-13T00:47:27.902Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.703 34.782 1503.5978 01:49:56.01M 2015-10-13T00:47:28.107Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.705 34.783 1503.5990 01:49:56.21M 2015-10-13T00:47:28.307Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.706 34.785 1503.5994 01:49:56.41M 2015-10-13T00:47:28.512Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.707 34.786 1503.6000 01:49:56.61M 2015-10-13T00:47:28.717Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.707 34.786 1503.6003 01:49:56.81M 2015-10-13T00:47:28.917Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.707 34.786 1503.6001 01:49:57.03M 2015-10-13T00:47:29.117Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.708 34.787 1503.6006 01:49:57.23M 2015-10-13T00:47:29.322Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.709 34.788 1503.6010 01:49:57.43M 2015-10-13T00:47:29.527Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.709 34.788 1503.6011 01:49:57.62M 2015-10-13T00:47:29.732Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.709 34.788 1503.6007 01:49:57.82M 2015-10-13T00:47:29.932Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.700 34.780 1503.5916 01:49:58.04M 2015-10-13T00:47:30.152Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.700 34.780 1503.5916 01:49:58.24M 2015-10-13T00:47:30.337Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.700 34.780 1503.5918 01:49:58.46M 2015-10-13T00:47:30.542Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.701 34.781 1503.5930 01:49:58.64M 2015-10-13T00:47:30.747Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.701 34.781 1503.5934 01:49:58.84M 2015-10-13T00:47:30.947Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.699 34.778 1503.5913 01:49:59.06M 2015-10-13T00:47:31.147Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.705 34.784 1503.5972 01:49:59.26M 2015-10-13T00:47:31.352Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.705 34.784 1503.5975 01:49:59.45M 2015-10-13T00:47:31.557Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.706 34.785 1503.5984 01:49:59.65M 2015-10-13T00:47:31.757Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.707 34.786 1503.5997 01:49:59.85M 2015-10-13T00:47:31.962Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.706 34.785 1503.5986 01:50:00.07M 2015-10-13T00:47:32.163Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.709 34.788 1503.6021 01:50:00.27M 2015-10-13T00:47:32.367Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.706 34.785 1503.5990 01:50:00.47M 2015-10-13T00:47:32.567Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.693 34.773 1503.5840 01:50:00.67M 2015-10-13T00:47:32.772Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.691 34.771 1503.5834 01:50:00.87M 2015-10-13T00:47:32.977Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.691 34.771 1503.5829 01:50:01.09M 2015-10-13T00:47:33.182Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.690 34.770 1503.5817 01:50:01.29M 2015-10-13T00:47:33.382Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.691 34.771 1503.5834 01:50:01.49M 2015-10-13T00:47:33.582Z|I-OCEAN7-304-XXXX| 25.29 13.990 41.692 34.772 1503.5837 01:50:01.68M 2015-10-13T00:47:33.792Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.692 34.773 1503.5830 01:50:01.88M 2015-10-13T00:47:33.992Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.699 34.779 1503.5901 01:50:02.10M 2015-10-13T00:47:34.197Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.699 34.779 1503.5912 01:50:02.30M 2015-10-13T00:47:34.397Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.700 34.779 1503.5927 01:50:02.50M 2015-10-13T00:47:34.617Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.700 34.779 1503.5933 01:50:02.70M 2015-10-13T00:47:34.807Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.700 34.779 1503.5930 01:50:02.91M 2015-10-13T00:47:35.040Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.699 34.778 1503.5925 01:50:03.12M 2015-10-13T00:47:35.212Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.698 34.777 1503.5909 01:50:03.32M 2015-10-13T00:47:35.412Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.695 34.774 1503.5880 01:50:03.51M 2015-10-13T00:47:35.617Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.695 34.774 1503.5876 01:50:03.71M 2015-10-13T00:47:35.817Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.695 34.775 1503.5874 01:50:03.91M 2015-10-13T00:47:36.022Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.695 34.775 1503.5869 01:50:04.13M 2015-10-13T00:47:36.227Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.692 34.772 1503.5850 01:50:04.33M 2015-10-13T00:47:36.427Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.692 34.772 1503.5846 01:50:04.53M 2015-10-13T00:47:36.632Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.696 34.776 1503.5897 01:50:04.73M 2015-10-13T00:47:36.832Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.698 34.777 1503.5917 01:50:04.93M 2015-10-13T00:47:37.037Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.699 34.778 1503.5938 01:50:05.15M 2015-10-13T00:47:37.242Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.700 34.779 1503.5948 01:50:05.35M 2015-10-13T00:47:37.445Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.699 34.778 1503.5930 01:50:05.55M 2015-10-13T00:47:37.647Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.700 34.779 1503.5938 01:50:05.74M 2015-10-13T00:47:37.847Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.701 34.780 1503.5950 01:50:05.94M 2015-10-13T00:47:38.052Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.702 34.780 1503.5957 01:50:06.16M 2015-10-13T00:47:38.253Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.702 34.780 1503.5957 01:50:06.36M 2015-10-13T00:47:38.457Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.701 34.780 1503.5951 01:50:06.56M 2015-10-13T00:47:38.657Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.701 34.780 1503.5940 01:50:06.76M 2015-10-13T00:47:38.868Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.692 34.771 1503.5835 01:50:06.96M 2015-10-13T00:47:39.088Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.691 34.771 1503.5824 01:50:07.18M 2015-10-13T00:47:39.272Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.690 34.770 1503.5813 01:50:07.39M 2015-10-13T00:47:39.472Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.688 34.769 1503.5797 01:50:07.58M 2015-10-13T00:47:39.677Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.687 34.768 1503.5780 01:50:07.77M 2015-10-13T00:47:39.882Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.686 34.767 1503.5768 01:50:07.97M 2015-10-13T00:47:40.084Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.685 34.766 1503.5746 01:50:08.19M 2015-10-13T00:47:40.287Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.687 34.768 1503.5770 01:50:08.39M 2015-10-13T00:47:40.487Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.688 34.768 1503.5778 01:50:08.59M 2015-10-13T00:47:40.692Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.688 34.769 1503.5786 01:50:08.79M 2015-10-13T00:47:40.897Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.689 34.770 1503.5787 01:50:09.01M 2015-10-13T00:47:41.119Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.689 34.770 1503.5796 01:50:09.21M 2015-10-13T00:47:41.302Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.689 34.769 1503.5789 01:50:09.41M 2015-10-13T00:47:41.507Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.688 34.768 1503.5792 01:50:09.61M 2015-10-13T00:47:41.707Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.687 34.767 1503.5795 01:50:09.80M 2015-10-13T00:47:41.919Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.691 34.771 1503.5820 01:50:10.02M 2015-10-13T00:47:42.112Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.691 34.771 1503.5814 01:50:10.22M 2015-10-13T00:47:42.317Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.691 34.772 1503.5809 01:50:10.42M 2015-10-13T00:47:42.517Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.692 34.773 1503.5825 01:50:10.62M 2015-10-13T00:47:42.723Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.693 34.773 1503.5828 01:50:10.82M 2015-10-13T00:47:42.927Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.694 34.774 1503.5840 01:50:11.04M 2015-10-13T00:47:43.127Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.694 34.774 1503.5839 01:50:11.24M 2015-10-13T00:47:43.333Z|I-OCEAN7-304-XXXX| 25.23 13.994 41.694 34.771 1503.5919 01:50:11.43M 2015-10-13T00:47:43.559Z|I-OCEAN7-304-XXXX| 25.23 13.993 41.693 34.771 1503.5909 01:50:11.64M 2015-10-13T00:47:43.733Z|I-OCEAN7-304-XXXX| 25.23 13.993 41.693 34.771 1503.5898 01:50:11.85M 2015-10-13T00:47:43.987Z|I-OCEAN7-304-XXXX| 25.23 13.993 41.693 34.771 1503.5885 01:50:12.05M 2015-10-13T00:47:44.147Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.694 34.772 1503.5881 01:50:12.30M 2015-10-13T00:47:44.347Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.694 34.773 1503.5876 01:50:12.45M 2015-10-13T00:47:44.553Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.695 34.774 1503.5868 01:50:12.65M 2015-10-13T00:47:44.753Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.697 34.777 1503.5890 01:50:12.85M 2015-10-13T00:47:44.958Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.697 34.778 1503.5875 01:50:13.07M 2015-10-13T00:47:45.157Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.697 34.778 1503.5873 01:50:13.27M 2015-10-13T00:47:45.400Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.698 34.778 1503.5875 01:50:13.46M 2015-10-13T00:47:45.563Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.694 34.775 1503.5834 01:50:13.66M 2015-10-13T00:47:45.768Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.698 34.779 1503.5874 01:50:13.86M 2015-10-13T00:47:45.973Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.699 34.780 1503.5880 01:50:14.08M 2015-10-13T00:47:46.178Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.700 34.781 1503.5874 01:50:14.28M 2015-10-13T00:47:46.378Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.700 34.781 1503.5881 01:50:14.48M 2015-10-13T00:47:46.583Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.700 34.781 1503.5884 01:50:14.68M 2015-10-13T00:47:46.782Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.700 34.781 1503.5885 01:50:14.88M 2015-10-13T00:47:46.988Z|I-OCEAN7-304-XXXX| 25.29 13.989 41.701 34.782 1503.5902 01:50:15.10M 2015-10-13T00:47:47.188Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.700 34.781 1503.5897 01:50:15.30M 2015-10-13T00:47:47.393Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.699 34.780 1503.5898 01:50:15.49M 2015-10-13T00:47:47.593Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.698 34.778 1503.5891 01:50:15.69M 2015-10-13T00:47:47.799Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.696 34.776 1503.5886 01:50:15.89M 2015-10-13T00:47:48.018Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.696 34.776 1503.5887 01:50:16.11M 2015-10-13T00:47:48.208Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.695 34.774 1503.5875 01:50:16.33M 2015-10-13T00:47:48.408Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.695 34.774 1503.5868 01:50:16.51M 2015-10-13T00:47:48.613Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.695 34.774 1503.5875 01:50:16.71M 2015-10-13T00:47:48.813Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.695 34.774 1503.5867 01:50:16.91M 2015-10-13T00:47:49.063Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.695 34.774 1503.5863 01:50:17.13M 2015-10-13T00:47:49.218Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.695 34.775 1503.5868 01:50:17.37M 2015-10-13T00:47:49.423Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.695 34.774 1503.5865 01:50:17.52M 2015-10-13T00:47:49.623Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.694 34.774 1503.5861 01:50:17.72M 2015-10-13T00:47:49.828Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.694 34.773 1503.5858 01:50:17.92M 2015-10-13T00:47:50.033Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.693 34.772 1503.5845 01:50:18.14M 2015-10-13T00:47:50.238Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.691 34.772 1503.5828 01:50:18.34M 2015-10-13T00:47:50.438Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.691 34.771 1503.5818 01:50:18.54M 2015-10-13T00:47:50.643Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.690 34.771 1503.5803 01:50:18.74M 2015-10-13T00:47:50.843Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.689 34.771 1503.5779 01:50:18.94M 2015-10-13T00:47:51.048Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.689 34.770 1503.5767 01:50:19.16M 2015-10-13T00:47:51.253Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.692 34.773 1503.5808 01:50:19.36M 2015-10-13T00:47:51.453Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.693 34.774 1503.5808 01:50:19.56M 2015-10-13T00:47:51.658Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.694 34.775 1503.5840 01:50:19.75M 2015-10-13T00:47:51.858Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.696 34.776 1503.5869 01:50:19.95M 2015-10-13T00:47:52.063Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.696 34.776 1503.5883 01:50:20.17M 2015-10-13T00:47:52.263Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.696 34.775 1503.5879 01:50:20.37M 2015-10-13T00:47:52.488Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.698 34.777 1503.5911 01:50:20.57M 2015-10-13T00:47:52.673Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.694 34.774 1503.5863 01:50:20.79M 2015-10-13T00:47:52.873Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.693 34.773 1503.5845 01:50:20.97M 2015-10-13T00:47:53.078Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.690 34.771 1503.5809 01:50:21.19M 2015-10-13T00:47:53.278Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.690 34.771 1503.5811 01:50:21.38M 2015-10-13T00:47:53.484Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.690 34.771 1503.5815 01:50:21.58M 2015-10-13T00:47:53.720Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.698 34.778 1503.5894 01:50:21.78M 2015-10-13T00:47:53.888Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.697 34.777 1503.5885 01:50:22.00M 2015-10-13T00:47:54.138Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.697 34.776 1503.5896 01:50:22.20M 2015-10-13T00:47:54.298Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.697 34.776 1503.5896 01:50:22.45M 2015-10-13T00:47:54.498Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.693 34.773 1503.5864 01:50:22.60M 2015-10-13T00:47:54.698Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.693 34.773 1503.5865 01:50:22.80M 2015-10-13T00:47:54.903Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.694 34.773 1503.5865 01:50:23.02M 2015-10-13T00:47:55.108Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.699 34.778 1503.5922 01:50:23.22M 2015-10-13T00:47:55.313Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.700 34.779 1503.5934 01:50:23.41M 2015-10-13T00:47:55.519Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.700 34.778 1503.5933 01:50:23.62M 2015-10-13T00:47:55.719Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.699 34.778 1503.5928 01:50:23.81M 2015-10-13T00:47:55.918Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.698 34.777 1503.5929 01:50:24.03M 2015-10-13T00:47:56.123Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.697 34.775 1503.5924 01:50:24.23M 2015-10-13T00:47:56.328Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.696 34.775 1503.5925 01:50:24.43M 2015-10-13T00:47:56.528Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.688 34.766 1503.5833 01:50:24.63M 2015-10-13T00:47:56.733Z|I-OCEAN7-304-XXXX| 25.25 13.993 41.687 34.766 1503.5830 01:50:24.83M 2015-10-13T00:47:56.953Z|I-OCEAN7-304-XXXX| 25.25 13.993 41.687 34.765 1503.5826 01:50:25.05M 2015-10-13T00:47:57.138Z|I-OCEAN7-304-XXXX| 25.25 13.993 41.686 34.764 1503.5813 01:50:25.26M 2015-10-13T00:47:57.343Z|I-OCEAN7-304-XXXX| 25.25 13.993 41.687 34.766 1503.5825 01:50:25.45M 2015-10-13T00:47:57.543Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.688 34.767 1503.5830 01:50:25.64M 2015-10-13T00:47:57.748Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.689 34.767 1503.5831 01:50:25.84M 2015-10-13T00:47:57.948Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.699 34.777 1503.5945 01:50:26.06M 2015-10-13T00:47:58.153Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.700 34.778 1503.5950 01:50:26.26M 2015-10-13T00:47:58.353Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.700 34.778 1503.5958 01:50:26.46M 2015-10-13T00:47:58.558Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.700 34.779 1503.5959 01:50:26.66M 2015-10-13T00:47:58.763Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.700 34.779 1503.5956 01:50:26.86M 2015-10-13T00:47:58.963Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.700 34.778 1503.5955 01:50:27.08M 2015-10-13T00:47:59.213Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.697 34.776 1503.5920 01:50:27.28M 2015-10-13T00:47:59.373Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.696 34.775 1503.5908 01:50:27.52M 2015-10-13T00:47:59.573Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.696 34.775 1503.5890 01:50:27.67M 2015-10-13T00:47:59.778Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.696 34.775 1503.5894 01:50:27.87M 2015-10-13T00:47:59.978Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.692 34.772 1503.5851 01:50:28.09M