2015-10-13T00:46:00.193Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.696 34.775 1503.5863 01:48:28.29M 2015-10-13T00:46:00.393Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.695 34.775 1503.5848 01:48:28.50M 2015-10-13T00:46:00.598Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.693 34.774 1503.5829 01:48:28.69M 2015-10-13T00:46:00.818Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.693 34.773 1503.5817 01:48:28.89M 2015-10-13T00:46:01.008Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.693 34.773 1503.5819 01:48:29.13M 2015-10-13T00:46:01.208Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.692 34.772 1503.5825 01:48:29.31M 2015-10-13T00:46:01.408Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.694 34.774 1503.5842 01:48:29.51M 2015-10-13T00:46:01.613Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.695 34.775 1503.5851 01:48:29.71M 2015-10-13T00:46:01.813Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.696 34.776 1503.5863 01:48:29.91M 2015-10-13T00:46:02.018Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.697 34.777 1503.5880 01:48:30.12M 2015-10-13T00:46:02.223Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.699 34.779 1503.5905 01:48:30.32M 2015-10-13T00:46:02.428Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.700 34.780 1503.5919 01:48:30.52M 2015-10-13T00:46:02.633Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.701 34.781 1503.5923 01:48:30.73M 2015-10-13T00:46:02.833Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.701 34.781 1503.5930 01:48:30.92M 2015-10-13T00:46:03.038Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.700 34.780 1503.5930 01:48:31.14M 2015-10-13T00:46:03.238Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.700 34.780 1503.5924 01:48:31.34M 2015-10-13T00:46:03.443Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.694 34.774 1503.5861 01:48:31.54M 2015-10-13T00:46:03.643Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.693 34.773 1503.5861 01:48:31.74M 2015-10-13T00:46:03.848Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.693 34.773 1503.5862 01:48:31.94M 2015-10-13T00:46:04.080Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.693 34.772 1503.5864 01:48:32.16M 2015-10-13T00:46:04.253Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.693 34.773 1503.5863 01:48:32.36M 2015-10-13T00:46:04.458Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.694 34.773 1503.5873 01:48:32.56M 2015-10-13T00:46:04.658Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.695 34.774 1503.5883 01:48:32.75M 2015-10-13T00:46:04.863Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.695 34.774 1503.5894 01:48:32.95M 2015-10-13T00:46:05.068Z|I-OCEAN7-304-XXXX| 25.21 13.992 41.695 34.774 1503.5891 01:48:33.17M 2015-10-13T00:46:05.288Z|I-OCEAN7-304-XXXX| 25.21 13.992 41.696 34.775 1503.5896 01:48:33.37M 2015-10-13T00:46:05.473Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.695 34.774 1503.5885 01:48:33.59M 2015-10-13T00:46:05.673Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.694 34.773 1503.5881 01:48:33.77M 2015-10-13T00:46:05.878Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.693 34.772 1503.5870 01:48:33.97M 2015-10-13T00:46:06.083Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.693 34.772 1503.5868 01:48:34.18M 2015-10-13T00:46:06.283Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.692 34.771 1503.5862 01:48:34.39M 2015-10-13T00:46:06.488Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.692 34.771 1503.5853 01:48:34.58M 2015-10-13T00:46:06.688Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.693 34.772 1503.5878 01:48:34.78M 2015-10-13T00:46:06.893Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.693 34.772 1503.5870 01:48:35.00M 2015-10-13T00:46:07.098Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.693 34.773 1503.5862 01:48:35.20M 2015-10-13T00:46:07.298Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.694 34.774 1503.5856 01:48:35.40M 2015-10-13T00:46:07.549Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.694 34.774 1503.5864 01:48:35.60M 2015-10-13T00:46:07.703Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.694 34.774 1503.5867 01:48:35.84M 2015-10-13T00:46:07.908Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.695 34.775 1503.5863 01:48:36.02M 2015-10-13T00:46:08.108Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.695 34.775 1503.5865 01:48:36.22M 2015-10-13T00:46:08.313Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.694 34.774 1503.5850 01:48:36.41M 2015-10-13T00:46:08.518Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.692 34.772 1503.5836 01:48:36.61M 2015-10-13T00:46:08.718Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.692 34.772 1503.5845 01:48:36.81M 2015-10-13T00:46:08.959Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.692 34.772 1503.5842 01:48:37.03M 2015-10-13T00:46:09.128Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.692 34.772 1503.5841 01:48:37.23M 2015-10-13T00:46:09.333Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.691 34.771 1503.5830 01:48:37.43M 2015-10-13T00:46:09.533Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.697 34.776 1503.5894 01:48:37.63M 2015-10-13T00:46:09.753Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.697 34.776 1503.5898 01:48:37.83M 2015-10-13T00:46:09.938Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.694 34.773 1503.5867 01:48:38.06M 2015-10-13T00:46:10.138Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.693 34.773 1503.5863 01:48:38.25M 2015-10-13T00:46:10.348Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.694 34.773 1503.5872 01:48:38.44M 2015-10-13T00:46:10.543Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.695 34.774 1503.5884 01:48:38.65M 2015-10-13T00:46:10.749Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.696 34.775 1503.5883 01:48:38.84M 2015-10-13T00:46:10.954Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.694 34.774 1503.5873 01:48:39.06M 2015-10-13T00:46:11.158Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.694 34.774 1503.5864 01:48:39.26M 2015-10-13T00:46:11.358Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.694 34.773 1503.5865 01:48:39.46M 2015-10-13T00:46:11.564Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.695 34.774 1503.5873 01:48:39.66M 2015-10-13T00:46:11.764Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.695 34.775 1503.5876 01:48:39.86M 2015-10-13T00:46:11.968Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.696 34.776 1503.5884 01:48:40.07M 2015-10-13T00:46:12.174Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.698 34.777 1503.5897 01:48:40.28M 2015-10-13T00:46:12.374Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.698 34.778 1503.5896 01:48:40.47M 2015-10-13T00:46:12.579Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.699 34.779 1503.5905 01:48:40.67M 2015-10-13T00:46:12.779Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.700 34.779 1503.5909 01:48:40.87M 2015-10-13T00:46:12.984Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.694 34.775 1503.5845 01:48:41.09M 2015-10-13T00:46:13.189Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.694 34.775 1503.5841 01:48:41.29M 2015-10-13T00:46:13.389Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.694 34.774 1503.5846 01:48:41.49M 2015-10-13T00:46:13.594Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.693 34.774 1503.5835 01:48:41.69M 2015-10-13T00:46:13.794Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.695 34.775 1503.5851 01:48:41.89M 2015-10-13T00:46:13.999Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.695 34.776 1503.5853 01:48:42.11M 2015-10-13T00:46:14.219Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.696 34.777 1503.5856 01:48:42.31M 2015-10-13T00:46:14.409Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.697 34.777 1503.5859 01:48:42.52M 2015-10-13T00:46:14.609Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.698 34.778 1503.5867 01:48:42.70M 2015-10-13T00:46:14.814Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.698 34.779 1503.5878 01:48:42.90M 2015-10-13T00:46:15.014Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.695 34.776 1503.5841 01:48:43.12M 2015-10-13T00:46:15.219Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.695 34.776 1503.5837 01:48:43.32M 2015-10-13T00:46:15.419Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.695 34.776 1503.5830 01:48:43.52M 2015-10-13T00:46:15.639Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.695 34.776 1503.5839 01:48:43.72M 2015-10-13T00:46:15.829Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.695 34.776 1503.5837 01:48:43.92M 2015-10-13T00:46:16.029Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.695 34.775 1503.5845 01:48:44.14M 2015-10-13T00:46:16.234Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.695 34.776 1503.5842 01:48:44.34M 2015-10-13T00:46:16.434Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.695 34.776 1503.5840 01:48:44.53M 2015-10-13T00:46:16.639Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.696 34.777 1503.5856 01:48:44.73M 2015-10-13T00:46:16.844Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.698 34.779 1503.5868 01:48:44.93M 2015-10-13T00:46:17.044Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.699 34.780 1503.5884 01:48:45.15M 2015-10-13T00:46:17.249Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.698 34.778 1503.5870 01:48:45.35M 2015-10-13T00:46:17.479Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.700 34.780 1503.5895 01:48:45.55M 2015-10-13T00:46:17.654Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.700 34.781 1503.5909 01:48:45.75M 2015-10-13T00:46:17.859Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.701 34.781 1503.5914 01:48:45.95M 2015-10-13T00:46:18.059Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.701 34.781 1503.5917 01:48:46.17M 2015-10-13T00:46:18.264Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.701 34.781 1503.5916 01:48:46.36M 2015-10-13T00:46:18.469Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.700 34.780 1503.5912 01:48:46.56M 2015-10-13T00:46:18.689Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.700 34.780 1503.5918 01:48:46.76M 2015-10-13T00:46:18.874Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.701 34.781 1503.5924 01:48:47.00M 2015-10-13T00:46:19.074Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.700 34.780 1503.5903 01:48:47.18M 2015-10-13T00:46:19.279Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.699 34.779 1503.5898 01:48:47.38M 2015-10-13T00:46:19.484Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.699 34.780 1503.5895 01:48:47.58M 2015-10-13T00:46:19.684Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.699 34.779 1503.5887 01:48:47.78M 2015-10-13T00:46:19.889Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.698 34.779 1503.5884 01:48:48.00M 2015-10-13T00:46:20.089Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.698 34.779 1503.5886 01:48:48.20M 2015-10-13T00:46:20.294Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.698 34.779 1503.5885 01:48:48.39M 2015-10-13T00:46:20.499Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.697 34.778 1503.5875 01:48:48.59M 2015-10-13T00:46:20.699Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.697 34.777 1503.5864 01:48:48.79M 2015-10-13T00:46:20.904Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.696 34.777 1503.5858 01:48:49.01M 2015-10-13T00:46:21.104Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.697 34.778 1503.5865 01:48:49.21M 2015-10-13T00:46:21.309Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.698 34.778 1503.5878 01:48:49.41M 2015-10-13T00:46:21.514Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.698 34.778 1503.5876 01:48:49.61M 2015-10-13T00:46:21.714Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.698 34.778 1503.5878 01:48:49.81M 2015-10-13T00:46:21.919Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.697 34.777 1503.5867 01:48:50.03M 2015-10-13T00:46:22.119Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.696 34.777 1503.5862 01:48:50.22M 2015-10-13T00:46:22.324Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.696 34.777 1503.5852 01:48:50.42M 2015-10-13T00:46:22.529Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.694 34.775 1503.5836 01:48:50.62M 2015-10-13T00:46:22.779Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.693 34.774 1503.5833 01:48:50.82M 2015-10-13T00:46:22.934Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.691 34.772 1503.5814 01:48:51.09M 2015-10-13T00:46:23.154Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.687 34.768 1503.5769 01:48:51.24M 2015-10-13T00:46:23.339Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.696 34.776 1503.5863 01:48:51.46M 2015-10-13T00:46:23.539Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.693 34.773 1503.5833 01:48:51.64M 2015-10-13T00:46:23.749Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.692 34.772 1503.5830 01:48:51.84M 2015-10-13T00:46:23.949Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.692 34.772 1503.5834 01:48:52.06M 2015-10-13T00:46:24.149Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.692 34.772 1503.5824 01:48:52.26M 2015-10-13T00:46:24.354Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.691 34.771 1503.5814 01:48:52.45M 2015-10-13T00:46:24.559Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.696 34.777 1503.5868 01:48:52.65M 2015-10-13T00:46:24.759Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.698 34.778 1503.5876 01:48:52.85M 2015-10-13T00:46:24.964Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.699 34.779 1503.5884 01:48:53.07M 2015-10-13T00:46:25.164Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.699 34.780 1503.5883 01:48:53.27M 2015-10-13T00:46:25.364Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.699 34.780 1503.5883 01:48:53.47M 2015-10-13T00:46:25.569Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.699 34.780 1503.5876 01:48:53.67M 2015-10-13T00:46:25.774Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.699 34.779 1503.5873 01:48:53.87M 2015-10-13T00:46:25.979Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.699 34.779 1503.5879 01:48:54.09M 2015-10-13T00:46:26.179Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.698 34.779 1503.5872 01:48:54.28M 2015-10-13T00:46:26.399Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.697 34.778 1503.5867 01:48:54.48M 2015-10-13T00:46:26.589Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.697 34.778 1503.5862 01:48:54.68M 2015-10-13T00:46:26.789Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.698 34.778 1503.5867 01:48:54.88M 2015-10-13T00:46:26.989Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.698 34.779 1503.5876 01:48:55.10M 2015-10-13T00:46:27.194Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.699 34.779 1503.5887 01:48:55.30M 2015-10-13T00:46:27.399Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.699 34.779 1503.5902 01:48:55.50M 2015-10-13T00:46:27.619Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.700 34.780 1503.5919 01:48:55.70M 2015-10-13T00:46:27.854Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.701 34.780 1503.5934 01:48:55.91M 2015-10-13T00:46:28.009Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.703 34.782 1503.5958 01:48:56.16M 2015-10-13T00:46:28.209Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.706 34.785 1503.6000 01:48:56.31M 2015-10-13T00:46:28.414Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.707 34.786 1503.6021 01:48:56.51M 2015-10-13T00:46:28.614Z|I-OCEAN7-304-XXXX| 25.21 13.992 41.706 34.784 1503.6016 01:48:56.71M 2015-10-13T00:46:28.824Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.706 34.784 1503.6016 01:48:56.91M 2015-10-13T00:46:29.024Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.706 34.784 1503.6012 01:48:57.13M 2015-10-13T00:46:29.229Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.699 34.778 1503.5930 01:48:57.33M 2015-10-13T00:46:29.429Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.699 34.778 1503.5918 01:48:57.53M 2015-10-13T00:46:29.634Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.699 34.778 1503.5914 01:48:57.72M 2015-10-13T00:46:29.834Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.693 34.773 1503.5852 01:48:57.93M 2015-10-13T00:46:30.039Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.693 34.773 1503.5842 01:48:58.14M 2015-10-13T00:46:30.239Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.693 34.774 1503.5834 01:48:58.34M 2015-10-13T00:46:30.444Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.693 34.774 1503.5831 01:48:58.54M 2015-10-13T00:46:30.649Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.693 34.773 1503.5828 01:48:58.74M 2015-10-13T00:46:30.849Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.692 34.773 1503.5822 01:48:58.94M 2015-10-13T00:46:31.054Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.691 34.772 1503.5809 01:48:59.16M 2015-10-13T00:46:31.280Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.692 34.773 1503.5809 01:48:59.36M 2015-10-13T00:46:31.459Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.692 34.773 1503.5793 01:48:59.56M 2015-10-13T00:46:31.664Z|I-OCEAN7-304-XXXX| 25.26 13.988 41.691 34.773 1503.5785 01:48:59.76M 2015-10-13T00:46:31.865Z|I-OCEAN7-304-XXXX| 25.25 13.988 41.691 34.773 1503.5767 01:48:59.96M 2015-10-13T00:46:32.084Z|I-OCEAN7-304-XXXX| 25.21 13.988 41.696 34.778 1503.5824 01:49:00.18M 2015-10-13T00:46:32.269Z|I-OCEAN7-304-XXXX| 25.21 13.988 41.696 34.779 1503.5824 01:49:00.39M 2015-10-13T00:46:32.474Z|I-OCEAN7-304-XXXX| 25.23 13.988 41.696 34.778 1503.5823 01:49:00.57M 2015-10-13T00:46:32.679Z|I-OCEAN7-304-XXXX| 25.23 13.988 41.696 34.778 1503.5824 01:49:00.77M 2015-10-13T00:46:32.879Z|I-OCEAN7-304-XXXX| 25.23 13.988 41.701 34.783 1503.5883 01:49:00.97M 2015-10-13T00:46:33.084Z|I-OCEAN7-304-XXXX| 25.23 13.988 41.701 34.783 1503.5884 01:49:01.19M 2015-10-13T00:46:33.284Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.701 34.782 1503.5892 01:49:01.39M 2015-10-13T00:46:33.490Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.701 34.783 1503.5895 01:49:01.59M 2015-10-13T00:46:33.689Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.694 34.776 1503.5819 01:49:01.79M 2015-10-13T00:46:33.895Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.693 34.775 1503.5802 01:49:02.00M 2015-10-13T00:46:34.100Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.692 34.774 1503.5787 01:49:02.21M 2015-10-13T00:46:34.305Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.691 34.773 1503.5782 01:49:02.40M 2015-10-13T00:46:34.505Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.684 34.766 1503.5695 01:49:02.60M 2015-10-13T00:46:34.704Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.688 34.770 1503.5750 01:49:02.80M 2015-10-13T00:46:34.910Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.690 34.771 1503.5768 01:49:03.02M 2015-10-13T00:46:35.115Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.691 34.773 1503.5792 01:49:03.22M 2015-10-13T00:46:35.320Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.693 34.774 1503.5820 01:49:03.42M 2015-10-13T00:46:35.519Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.695 34.776 1503.5837 01:49:03.62M 2015-10-13T00:46:35.724Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.697 34.778 1503.5862 01:49:03.82M 2015-10-13T00:46:35.925Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.700 34.781 1503.5892 01:49:04.04M 2015-10-13T00:46:36.129Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.701 34.781 1503.5909 01:49:04.23M 2015-10-13T00:46:36.330Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.702 34.783 1503.5909 01:49:04.44M 2015-10-13T00:46:36.555Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.703 34.783 1503.5920 01:49:04.63M 2015-10-13T00:46:36.740Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.698 34.779 1503.5863 01:49:04.85M 2015-10-13T00:46:36.959Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.700 34.780 1503.5886 01:49:05.05M 2015-10-13T00:46:37.140Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.700 34.780 1503.5887 01:49:05.25M 2015-10-13T00:46:37.350Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.699 34.780 1503.5896 01:49:05.45M 2015-10-13T00:46:37.550Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.700 34.780 1503.5911 01:49:05.65M 2015-10-13T00:46:37.755Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.700 34.780 1503.5912 01:49:05.85M 2015-10-13T00:46:37.960Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.699 34.779 1503.5912 01:49:06.07M 2015-10-13T00:46:38.160Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.699 34.778 1503.5906 01:49:06.27M 2015-10-13T00:46:38.365Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.697 34.777 1503.5903 01:49:06.47M 2015-10-13T00:46:38.580Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.699 34.779 1503.5917 01:49:06.66M 2015-10-13T00:46:38.765Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.700 34.778 1503.5933 01:49:06.86M 2015-10-13T00:46:38.975Z|I-OCEAN7-304-XXXX| 25.21 13.992 41.700 34.778 1503.5934 01:49:07.08M 2015-10-13T00:46:39.175Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.699 34.778 1503.5924 01:49:07.28M 2015-10-13T00:46:39.380Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.699 34.778 1503.5922 01:49:07.48M 2015-10-13T00:46:39.580Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.699 34.778 1503.5924 01:49:07.68M 2015-10-13T00:46:39.785Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.699 34.778 1503.5923 01:49:07.88M 2015-10-13T00:46:39.985Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.700 34.779 1503.5931 01:49:08.10M 2015-10-13T00:46:40.190Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.699 34.778 1503.5918 01:49:08.29M 2015-10-13T00:46:40.395Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.698 34.778 1503.5897 01:49:08.49M 2015-10-13T00:46:40.595Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.698 34.777 1503.5898 01:49:08.69M 2015-10-13T00:46:40.800Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.697 34.777 1503.5884 01:49:08.89M 2015-10-13T00:46:41.020Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.697 34.777 1503.5879 01:49:09.11M 2015-10-13T00:46:41.205Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.697 34.777 1503.5880 01:49:09.33M 2015-10-13T00:46:41.410Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.696 34.776 1503.5873 01:49:09.51M 2015-10-13T00:46:41.610Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.696 34.776 1503.5863 01:49:09.71M 2015-10-13T00:46:41.815Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.695 34.776 1503.5848 01:49:09.91M 2015-10-13T00:46:42.020Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.695 34.776 1503.5842 01:49:10.12M 2015-10-13T00:46:42.220Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.695 34.775 1503.5837 01:49:10.32M 2015-10-13T00:46:42.425Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.694 34.775 1503.5835 01:49:10.52M 2015-10-13T00:46:42.625Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.694 34.775 1503.5830 01:49:10.72M 2015-10-13T00:46:42.830Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.694 34.776 1503.5825 01:49:10.92M 2015-10-13T00:46:43.080Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.694 34.775 1503.5825 01:49:11.14M 2015-10-13T00:46:43.235Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.695 34.774 1503.5878 01:49:11.39M 2015-10-13T00:46:43.442Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.695 34.774 1503.5889 01:49:11.54M 2015-10-13T00:46:43.641Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.695 34.774 1503.5898 01:49:11.74M 2015-10-13T00:46:43.845Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.695 34.773 1503.5900 01:49:11.94M 2015-10-13T00:46:44.045Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.695 34.773 1503.5901 01:49:12.16M 2015-10-13T00:46:44.250Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.695 34.773 1503.5907 01:49:12.35M 2015-10-13T00:46:44.455Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.695 34.777 1503.5839 01:49:12.55M 2015-10-13T00:46:44.679Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.696 34.777 1503.5836 01:49:12.75M 2015-10-13T00:46:44.860Z|I-OCEAN7-304-XXXX| 25.23 13.988 41.696 34.778 1503.5830 01:49:12.95M 2015-10-13T00:46:45.065Z|I-OCEAN7-304-XXXX| 25.25 13.988 41.695 34.777 1503.5823 01:49:13.17M 2015-10-13T00:46:45.265Z|I-OCEAN7-304-XXXX| 25.22 13.988 41.695 34.777 1503.5815 01:49:13.37M 2015-10-13T00:46:45.485Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.695 34.776 1503.5817 01:49:13.57M 2015-10-13T00:46:45.675Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.694 34.776 1503.5812 01:49:13.78M 2015-10-13T00:46:45.875Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.694 34.776 1503.5820 01:49:13.97M 2015-10-13T00:46:46.075Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.694 34.775 1503.5824 01:49:14.18M 2015-10-13T00:46:46.288Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.693 34.774 1503.5824 01:49:14.38M 2015-10-13T00:46:46.485Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.693 34.774 1503.5826 01:49:14.58M 2015-10-13T00:46:46.690Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.694 34.774 1503.5845 01:49:14.78M 2015-10-13T00:46:46.890Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.694 34.774 1503.5847 01:49:15.00M 2015-10-13T00:46:47.095Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.694 34.775 1503.5857 01:49:15.20M 2015-10-13T00:46:47.295Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.695 34.775 1503.5872 01:49:15.40M 2015-10-13T00:46:47.500Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.695 34.775 1503.5880 01:49:15.60M 2015-10-13T00:46:47.700Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.695 34.774 1503.5872 01:49:15.80M 2015-10-13T00:46:47.905Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.694 34.774 1503.5867 01:49:16.01M 2015-10-13T00:46:48.110Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.694 34.774 1503.5861 01:49:16.21M 2015-10-13T00:46:48.315Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.694 34.774 1503.5852 01:49:16.41M 2015-10-13T00:46:48.519Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.688 34.769 1503.5790 01:49:16.61M 2015-10-13T00:46:48.715Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.688 34.769 1503.5785 01:49:16.81M 2015-10-13T00:46:48.922Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.688 34.769 1503.5773 01:49:17.03M 2015-10-13T00:46:49.121Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.688 34.769 1503.5780 01:49:17.23M 2015-10-13T00:46:49.325Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.688 34.769 1503.5785 01:49:17.43M 2015-10-13T00:46:49.530Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.688 34.768 1503.5776 01:49:17.63M 2015-10-13T00:46:49.730Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.688 34.768 1503.5779 01:49:17.83M 2015-10-13T00:46:49.950Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.687 34.767 1503.5786 01:49:18.04M 2015-10-13T00:46:50.159Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.688 34.768 1503.5792 01:49:18.26M 2015-10-13T00:46:50.340Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.689 34.769 1503.5812 01:49:18.44M 2015-10-13T00:46:50.540Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.690 34.770 1503.5823 01:49:18.64M 2015-10-13T00:46:50.750Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.691 34.771 1503.5830 01:49:18.84M 2015-10-13T00:46:50.950Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.692 34.773 1503.5836 01:49:19.06M 2015-10-13T00:46:51.155Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.694 34.774 1503.5846 01:49:19.26M 2015-10-13T00:46:51.355Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.695 34.775 1503.5864 01:49:19.46M 2015-10-13T00:46:51.562Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.697 34.777 1503.5878 01:49:19.66M 2015-10-13T00:46:51.760Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.699 34.779 1503.5898 01:49:19.86M 2015-10-13T00:46:51.965Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.699 34.779 1503.5897 01:49:20.07M 2015-10-13T00:46:52.170Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.699 34.779 1503.5881 01:49:20.27M 2015-10-13T00:46:52.400Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.699 34.780 1503.5880 01:49:20.47M 2015-10-13T00:46:52.575Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.699 34.779 1503.5883 01:49:20.67M 2015-10-13T00:46:52.775Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.698 34.779 1503.5864 01:49:20.87M 2015-10-13T00:46:52.975Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.697 34.779 1503.5858 01:49:21.09M 2015-10-13T00:46:53.180Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.697 34.778 1503.5852 01:49:21.28M 2015-10-13T00:46:53.385Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.697 34.779 1503.5853 01:49:21.49M 2015-10-13T00:46:53.599Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.697 34.778 1503.5856 01:49:21.69M 2015-10-13T00:46:53.800Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.702 34.783 1503.5908 01:49:21.89M 2015-10-13T00:46:53.995Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.712 34.792 1503.6021 01:49:22.10M 2015-10-13T00:46:54.202Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.710 34.790 1503.6001 01:49:22.30M 2015-10-13T00:46:54.420Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.710 34.790 1503.5992 01:49:22.50M 2015-10-13T00:46:54.605Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.709 34.789 1503.5985 01:49:22.72M 2015-10-13T00:46:54.805Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.708 34.788 1503.5975 01:49:22.90M 2015-10-13T00:46:55.010Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.707 34.787 1503.5963 01:49:23.12M 2015-10-13T00:46:55.210Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.706 34.786 1503.5962 01:49:23.32M 2015-10-13T00:46:55.415Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.706 34.786 1503.5952 01:49:23.52M 2015-10-13T00:46:55.620Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.705 34.785 1503.5941 01:49:23.72M 2015-10-13T00:46:55.825Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.706 34.786 1503.5956 01:49:23.91M 2015-10-13T00:46:56.025Z|I-OCEAN7-304-XXXX| 25.28 13.989 41.706 34.787 1503.5967 01:49:24.14M 2015-10-13T00:46:56.230Z|I-OCEAN7-304-XXXX| 25.27 13.989 41.707 34.787 1503.5969 01:49:24.33M 2015-10-13T00:46:56.430Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.707 34.787 1503.5970 01:49:24.53M 2015-10-13T00:46:56.635Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.707 34.787 1503.5974 01:49:24.73M 2015-10-13T00:46:56.840Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.707 34.787 1503.5975 01:49:24.93M 2015-10-13T00:46:57.041Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.707 34.787 1503.5970 01:49:25.15M 2015-10-13T00:46:57.245Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.707 34.787 1503.5975 01:49:25.35M 2015-10-13T00:46:57.451Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.707 34.787 1503.5991 01:49:25.55M 2015-10-13T00:46:57.651Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.703 34.783 1503.5947 01:49:25.75M 2015-10-13T00:46:57.851Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.703 34.783 1503.5939 01:49:25.94M 2015-10-13T00:46:58.056Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.702 34.782 1503.5935 01:49:26.16M 2015-10-13T00:46:58.261Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.701 34.781 1503.5940 01:49:26.36M 2015-10-13T00:46:58.466Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.700 34.780 1503.5936 01:49:26.56M 2015-10-13T00:46:58.666Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.700 34.779 1503.5922 01:49:26.76M 2015-10-13T00:46:58.886Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.703 34.782 1503.5964 01:49:26.96M 2015-10-13T00:46:59.071Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.704 34.782 1503.5975 01:49:27.20M 2015-10-13T00:46:59.276Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.704 34.783 1503.5973 01:49:27.38M 2015-10-13T00:46:59.476Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.704 34.783 1503.5972 01:49:27.58M 2015-10-13T00:46:59.681Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.705 34.784 1503.5975 01:49:27.77M 2015-10-13T00:46:59.886Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.702 34.781 1503.5938 01:49:28.00M