2015-10-13T00:45:00.100Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.704 34.784 1503.5936 01:47:28.20M 2015-10-13T00:45:00.300Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.705 34.785 1503.5946 01:47:28.40M 2015-10-13T00:45:00.505Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.706 34.786 1503.5957 01:47:28.60M 2015-10-13T00:45:00.705Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.705 34.785 1503.5940 01:47:28.80M 2015-10-13T00:45:00.910Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.704 34.784 1503.5930 01:47:29.01M 2015-10-13T00:45:01.110Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.703 34.784 1503.5918 01:47:29.21M 2015-10-13T00:45:01.315Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.702 34.783 1503.5912 01:47:29.41M 2015-10-13T00:45:01.520Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.701 34.781 1503.5885 01:47:29.61M 2015-10-13T00:45:01.725Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.699 34.780 1503.5876 01:47:29.81M 2015-10-13T00:45:01.925Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.698 34.779 1503.5864 01:47:30.03M 2015-10-13T00:45:02.130Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.697 34.778 1503.5852 01:47:30.23M 2015-10-13T00:45:02.330Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.702 34.783 1503.5916 01:47:30.43M 2015-10-13T00:45:02.536Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.703 34.783 1503.5924 01:47:30.63M 2015-10-13T00:45:02.751Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.703 34.783 1503.5931 01:47:30.83M 2015-10-13T00:45:02.941Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.704 34.784 1503.5946 01:47:31.06M 2015-10-13T00:45:03.146Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.706 34.786 1503.5959 01:47:31.25M 2015-10-13T00:45:03.346Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.707 34.786 1503.5972 01:47:31.44M 2015-10-13T00:45:03.551Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.699 34.779 1503.5879 01:47:31.64M 2015-10-13T00:45:03.751Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.697 34.778 1503.5859 01:47:31.84M 2015-10-13T00:45:03.956Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.697 34.778 1503.5857 01:47:32.06M 2015-10-13T00:45:04.162Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.698 34.779 1503.5865 01:47:32.26M 2015-10-13T00:45:04.361Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.698 34.779 1503.5870 01:47:32.46M 2015-10-13T00:45:04.566Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.699 34.780 1503.5872 01:47:32.66M 2015-10-13T00:45:04.766Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.699 34.780 1503.5884 01:47:32.86M 2015-10-13T00:45:04.971Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.700 34.781 1503.5898 01:47:33.07M 2015-10-13T00:45:05.171Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.700 34.781 1503.5903 01:47:33.27M 2015-10-13T00:45:05.376Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.701 34.781 1503.5917 01:47:33.47M 2015-10-13T00:45:05.581Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.700 34.780 1503.5917 01:47:33.67M 2015-10-13T00:45:05.776Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.700 34.780 1503.5906 01:47:33.87M 2015-10-13T00:45:05.986Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.699 34.779 1503.5902 01:47:34.08M 2015-10-13T00:45:06.186Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.699 34.779 1503.5897 01:47:34.29M 2015-10-13T00:45:06.391Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.692 34.773 1503.5817 01:47:34.49M 2015-10-13T00:45:06.591Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.691 34.771 1503.5804 01:47:34.69M 2015-10-13T00:45:06.802Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.690 34.771 1503.5798 01:47:34.88M 2015-10-13T00:45:07.001Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.690 34.771 1503.5812 01:47:35.11M 2015-10-13T00:45:07.221Z|I-OCEAN7-304-XXXX| 25.27 13.990 41.688 34.768 1503.5789 01:47:35.30M 2015-10-13T00:45:07.406Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.687 34.768 1503.5767 01:47:35.52M 2015-10-13T00:45:07.611Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.687 34.767 1503.5764 01:47:35.70M 2015-10-13T00:45:07.816Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.679 34.761 1503.5687 01:47:35.90M 2015-10-13T00:45:08.016Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.683 34.764 1503.5710 01:47:36.12M 2015-10-13T00:45:08.216Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.684 34.765 1503.5724 01:47:36.32M 2015-10-13T00:45:08.421Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.685 34.767 1503.5739 01:47:36.52M 2015-10-13T00:45:08.626Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.686 34.767 1503.5748 01:47:36.72M 2015-10-13T00:45:08.826Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.684 34.765 1503.5723 01:47:36.92M 2015-10-13T00:45:09.031Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.683 34.764 1503.5723 01:47:37.13M 2015-10-13T00:45:09.236Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.683 34.764 1503.5720 01:47:37.33M 2015-10-13T00:45:09.436Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.687 34.767 1503.5767 01:47:37.53M 2015-10-13T00:45:09.636Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.688 34.768 1503.5776 01:47:37.73M 2015-10-13T00:45:09.841Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.689 34.769 1503.5795 01:47:37.93M 2015-10-13T00:45:10.046Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.690 34.771 1503.5815 01:47:38.15M 2015-10-13T00:45:10.246Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.691 34.771 1503.5835 01:47:38.35M 2015-10-13T00:45:10.451Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.690 34.769 1503.5829 01:47:38.55M 2015-10-13T00:45:10.656Z|I-OCEAN7-304-XXXX| 25.28 13.991 41.689 34.769 1503.5831 01:47:38.74M 2015-10-13T00:45:10.861Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.693 34.772 1503.5872 01:47:38.94M 2015-10-13T00:45:11.079Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.693 34.772 1503.5881 01:47:39.17M 2015-10-13T00:45:11.266Z|I-OCEAN7-304-XXXX| 25.20 13.992 41.692 34.771 1503.5850 01:47:39.37M 2015-10-13T00:45:11.466Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.690 34.770 1503.5819 01:47:39.56M 2015-10-13T00:45:11.686Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.690 34.770 1503.5808 01:47:39.76M 2015-10-13T00:45:11.876Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.690 34.770 1503.5804 01:47:40.00M 2015-10-13T00:45:12.076Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.689 34.770 1503.5790 01:47:40.18M 2015-10-13T00:45:12.281Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.689 34.770 1503.5773 01:47:40.38M 2015-10-13T00:45:12.485Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.689 34.770 1503.5768 01:47:40.58M 2015-10-13T00:45:12.686Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.688 34.769 1503.5753 01:47:40.78M 2015-10-13T00:45:12.886Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.687 34.769 1503.5747 01:47:41.98M 2015-10-13T00:45:13.091Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.688 34.769 1503.5741 01:47:41.19M 2015-10-13T00:45:13.296Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.688 34.770 1503.5735 01:47:41.39M 2015-10-13T00:45:13.496Z|I-OCEAN7-304-XXXX| 25.18 13.988 41.689 34.771 1503.5742 01:47:41.59M 2015-10-13T00:45:13.701Z|I-OCEAN7-304-XXXX| 25.19 13.988 41.689 34.772 1503.5751 01:47:41.79M 2015-10-13T00:45:13.906Z|I-OCEAN7-304-XXXX| 25.15 13.988 41.690 34.772 1503.5751 01:47:42.01M 2015-10-13T00:45:14.106Z|I-OCEAN7-304-XXXX| 25.14 13.988 41.687 34.770 1503.5715 01:47:42.21M 2015-10-13T00:45:14.311Z|I-OCEAN7-304-XXXX| 25.17 13.988 41.690 34.772 1503.5743 01:47:42.41M 2015-10-13T00:45:14.511Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.690 34.772 1503.5763 01:47:42.61M 2015-10-13T00:45:14.716Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.691 34.773 1503.5775 01:47:42.80M 2015-10-13T00:45:14.916Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.693 34.774 1503.5795 01:47:43.02M 2015-10-13T00:45:15.123Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.692 34.773 1503.5796 01:47:43.22M 2015-10-13T00:45:15.326Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.692 34.773 1503.5800 01:47:43.42M 2015-10-13T00:45:15.526Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.692 34.773 1503.5795 01:47:43.62M 2015-10-13T00:45:15.731Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.692 34.773 1503.5791 01:47:43.82M 2015-10-13T00:45:15.931Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.692 34.773 1503.5791 01:47:44.04M 2015-10-13T00:45:16.151Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.692 34.773 1503.5806 01:47:44.24M 2015-10-13T00:45:16.341Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.691 34.772 1503.5791 01:47:44.45M 2015-10-13T00:45:16.541Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.691 34.772 1503.5784 01:47:44.64M 2015-10-13T00:45:16.746Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.691 34.772 1503.5787 01:47:44.84M 2015-10-13T00:45:16.951Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.690 34.772 1503.5780 01:47:45.05M 2015-10-13T00:45:17.151Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.690 34.772 1503.5765 01:47:45.25M 2015-10-13T00:45:17.359Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.690 34.772 1503.5770 01:47:45.45M 2015-10-13T00:45:17.556Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.686 34.768 1503.5721 01:47:45.65M 2015-10-13T00:45:17.763Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.685 34.767 1503.5706 01:47:45.85M 2015-10-13T00:45:17.966Z|I-OCEAN7-304-XXXX| 25.21 13.988 41.684 34.767 1503.5695 01:47:46.07M 2015-10-13T00:45:18.166Z|I-OCEAN7-304-XXXX| 25.19 13.988 41.683 34.766 1503.5676 01:47:46.27M 2015-10-13T00:45:18.372Z|I-OCEAN7-304-XXXX| 25.23 13.988 41.683 34.766 1503.5676 01:47:46.47M 2015-10-13T00:45:18.571Z|I-OCEAN7-304-XXXX| 25.21 13.988 41.682 34.765 1503.5667 01:47:46.67M 2015-10-13T00:45:18.776Z|I-OCEAN7-304-XXXX| 25.22 13.988 41.686 34.769 1503.5709 01:47:46.87M 2015-10-13T00:45:18.981Z|I-OCEAN7-304-XXXX| 25.22 13.988 41.687 34.770 1503.5718 01:47:47.08M 2015-10-13T00:45:19.181Z|I-OCEAN7-304-XXXX| 25.20 13.988 41.688 34.770 1503.5724 01:47:47.28M 2015-10-13T00:45:19.386Z|I-OCEAN7-304-XXXX| 25.22 13.988 41.689 34.771 1503.5747 01:47:47.48M 2015-10-13T00:45:19.586Z|I-OCEAN7-304-XXXX| 25.23 13.988 41.690 34.772 1503.5765 01:47:47.68M 2015-10-13T00:45:19.786Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.692 34.774 1503.5792 01:47:47.88M 2015-10-13T00:45:19.996Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.694 34.775 1503.5809 01:47:48.10M 2015-10-13T00:45:20.196Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.695 34.777 1503.5822 01:47:48.30M 2015-10-13T00:45:20.403Z|I-OCEAN7-304-XXXX| 25.17 13.988 41.696 34.778 1503.5825 01:47:48.50M 2015-10-13T00:45:20.621Z|I-OCEAN7-304-XXXX| 25.18 13.988 41.698 34.779 1503.5837 01:47:48.70M 2015-10-13T00:45:20.839Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.699 34.778 1503.5914 01:47:48.91M 2015-10-13T00:45:21.011Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.699 34.778 1503.5925 01:47:49.11M 2015-10-13T00:45:21.211Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.699 34.777 1503.5930 01:47:49.31M 2015-10-13T00:45:21.416Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.698 34.777 1503.5918 01:47:49.51M 2015-10-13T00:45:21.616Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.697 34.776 1503.5914 01:47:49.71M 2015-10-13T00:45:21.821Z|I-OCEAN7-304-XXXX| 25.20 13.992 41.696 34.775 1503.5907 01:47:49.91M 2015-10-13T00:45:22.026Z|I-OCEAN7-304-XXXX| 25.20 13.992 41.695 34.774 1503.5896 01:47:50.13M 2015-10-13T00:45:22.226Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.694 34.772 1503.5886 01:47:50.33M 2015-10-13T00:45:22.426Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.693 34.772 1503.5869 01:47:50.53M 2015-10-13T00:45:22.631Z|I-OCEAN7-304-XXXX| 25.21 13.992 41.693 34.772 1503.5868 01:47:50.72M 2015-10-13T00:45:22.836Z|I-OCEAN7-304-XXXX| 25.21 13.992 41.694 34.773 1503.5872 01:47:50.92M 2015-10-13T00:45:23.036Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.694 34.773 1503.5864 01:47:51.14M 2015-10-13T00:45:23.242Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.694 34.774 1503.5863 01:47:51.34M 2015-10-13T00:45:23.447Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.700 34.780 1503.5934 01:47:51.54M 2015-10-13T00:45:23.647Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.701 34.780 1503.5936 01:47:51.74M 2015-10-13T00:45:23.852Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.701 34.780 1503.5934 01:47:51.94M 2015-10-13T00:45:24.051Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.701 34.780 1503.5927 01:47:52.16M 2015-10-13T00:45:24.256Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.700 34.780 1503.5917 01:47:52.36M 2015-10-13T00:45:24.462Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.699 34.779 1503.5908 01:47:52.55M 2015-10-13T00:45:24.666Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.700 34.780 1503.5895 01:47:52.76M 2015-10-13T00:45:24.866Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.692 34.773 1503.5814 01:47:52.95M 2015-10-13T00:45:25.086Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.691 34.772 1503.5791 01:47:53.17M 2015-10-13T00:45:25.272Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.690 34.771 1503.5773 01:47:53.39M 2015-10-13T00:45:25.476Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.689 34.770 1503.5757 01:47:53.57M 2015-10-13T00:45:25.683Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.688 34.770 1503.5758 01:47:53.77M 2015-10-13T00:45:25.882Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.687 34.768 1503.5743 01:47:53.97M 2015-10-13T00:45:26.086Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.687 34.769 1503.5741 01:47:54.19M 2015-10-13T00:45:26.292Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.687 34.769 1503.5742 01:47:54.39M 2015-10-13T00:45:26.491Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.687 34.769 1503.5743 01:47:54.59M 2015-10-13T00:45:26.691Z|I-OCEAN7-304-XXXX| 25.19 13.987 41.688 34.772 1503.5704 01:47:54.79M 2015-10-13T00:45:26.897Z|I-OCEAN7-304-XXXX| 25.19 13.987 41.689 34.772 1503.5712 01:47:55.00M 2015-10-13T00:45:27.101Z|I-OCEAN7-304-XXXX| 25.19 13.987 41.689 34.773 1503.5718 01:47:55.20M 2015-10-13T00:45:27.307Z|I-OCEAN7-304-XXXX| 25.19 13.987 41.690 34.773 1503.5721 01:47:55.40M 2015-10-13T00:45:27.507Z|I-OCEAN7-304-XXXX| 25.24 13.987 41.692 34.775 1503.5758 01:47:55.60M 2015-10-13T00:45:27.707Z|I-OCEAN7-304-XXXX| 25.24 13.987 41.687 34.770 1503.5707 01:47:55.80M 2015-10-13T00:45:27.912Z|I-OCEAN7-304-XXXX| 25.24 13.987 41.690 34.774 1503.5741 01:47:56.02M 2015-10-13T00:45:28.117Z|I-OCEAN7-304-XXXX| 25.23 13.987 41.693 34.776 1503.5773 01:47:56.22M 2015-10-13T00:45:28.317Z|I-OCEAN7-304-XXXX| 25.25 13.988 41.692 34.775 1503.5779 01:47:56.42M 2015-10-13T00:45:28.522Z|I-OCEAN7-304-XXXX| 25.26 13.988 41.692 34.774 1503.5790 01:47:56.61M 2015-10-13T00:45:28.727Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.692 34.773 1503.5796 01:47:56.82M 2015-10-13T00:45:28.923Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.691 34.772 1503.5787 01:47:57.03M 2015-10-13T00:45:29.127Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.690 34.772 1503.5793 01:47:57.23M 2015-10-13T00:45:29.332Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.690 34.771 1503.5795 01:47:57.43M 2015-10-13T00:45:29.552Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.690 34.770 1503.5801 01:47:57.63M 2015-10-13T00:45:29.737Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.690 34.770 1503.5817 01:47:57.85M 2015-10-13T00:45:29.947Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.690 34.770 1503.5833 01:47:58.05M 2015-10-13T00:45:30.142Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.691 34.772 1503.5793 01:47:58.25M 2015-10-13T00:45:30.347Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.691 34.773 1503.5786 01:47:58.44M 2015-10-13T00:45:30.552Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.692 34.773 1503.5786 01:47:58.64M 2015-10-13T00:45:30.752Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.692 34.774 1503.5795 01:47:58.84M 2015-10-13T00:45:30.957Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.694 34.775 1503.5814 01:47:59.06M 2015-10-13T00:45:31.162Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.695 34.776 1503.5824 01:47:59.26M 2015-10-13T00:45:31.367Z|I-OCEAN7-304-XXXX| 25.25 13.988 41.696 34.778 1503.5823 01:47:59.46M 2015-10-13T00:45:31.567Z|I-OCEAN7-304-XXXX| 25.22 13.988 41.694 34.777 1503.5791 01:47:59.66M 2015-10-13T00:45:31.767Z|I-OCEAN7-304-XXXX| 25.21 13.988 41.694 34.776 1503.5781 01:47:59.86M 2015-10-13T00:45:31.972Z|I-OCEAN7-304-XXXX| 25.21 13.987 41.694 34.777 1503.5779 01:48:00.08M 2015-10-13T00:45:32.177Z|I-OCEAN7-304-XXXX| 25.21 13.987 41.694 34.777 1503.5780 01:48:00.28M 2015-10-13T00:45:32.377Z|I-OCEAN7-304-XXXX| 25.22 13.987 41.694 34.777 1503.5790 01:48:00.48M 2015-10-13T00:45:32.582Z|I-OCEAN7-304-XXXX| 25.22 13.988 41.694 34.777 1503.5791 01:48:00.67M 2015-10-13T00:45:32.787Z|I-OCEAN7-304-XXXX| 25.23 13.988 41.694 34.777 1503.5791 01:48:00.87M 2015-10-13T00:45:32.987Z|I-OCEAN7-304-XXXX| 25.23 13.988 41.694 34.776 1503.5795 01:48:01.09M 2015-10-13T00:45:33.192Z|I-OCEAN7-304-XXXX| 25.19 13.988 41.695 34.777 1503.5801 01:48:01.29M 2015-10-13T00:45:33.392Z|I-OCEAN7-304-XXXX| 25.18 13.988 41.696 34.778 1503.5812 01:48:01.49M 2015-10-13T00:45:33.597Z|I-OCEAN7-304-XXXX| 25.18 13.988 41.697 34.779 1503.5828 01:48:01.69M 2015-10-13T00:45:33.797Z|I-OCEAN7-304-XXXX| 25.21 13.988 41.698 34.780 1503.5846 01:48:01.89M 2015-10-13T00:45:34.017Z|I-OCEAN7-304-XXXX| 25.21 13.988 41.700 34.781 1503.5863 01:48:02.11M 2015-10-13T00:45:34.207Z|I-OCEAN7-304-XXXX| 25.21 13.988 41.701 34.783 1503.5885 01:48:02.32M 2015-10-13T00:45:34.412Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.703 34.784 1503.5913 01:48:02.51M 2015-10-13T00:45:34.612Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.705 34.785 1503.5939 01:48:02.71M 2015-10-13T00:45:34.817Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.706 34.786 1503.5966 01:48:02.91M 2015-10-13T00:45:35.017Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.707 34.787 1503.5984 01:48:03.12M 2015-10-13T00:45:35.222Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.708 34.787 1503.5986 01:48:03.32M 2015-10-13T00:45:35.422Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.708 34.787 1503.5988 01:48:03.52M 2015-10-13T00:45:35.627Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.708 34.787 1503.5986 01:48:03.72M 2015-10-13T00:45:35.827Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.707 34.787 1503.5984 01:48:03.92M 2015-10-13T00:45:36.032Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.707 34.787 1503.5977 01:48:04.14M 2015-10-13T00:45:36.237Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.706 34.786 1503.5964 01:48:04.34M 2015-10-13T00:45:36.437Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.705 34.785 1503.5957 01:48:04.54M 2015-10-13T00:45:36.642Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.704 34.784 1503.5950 01:48:04.73M 2015-10-13T00:45:36.847Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.703 34.783 1503.5934 01:48:04.93M 2015-10-13T00:45:37.047Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.701 34.781 1503.5911 01:48:05.15M 2015-10-13T00:45:37.247Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.699 34.779 1503.5889 01:48:05.35M 2015-10-13T00:45:37.452Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.697 34.778 1503.5867 01:48:05.55M 2015-10-13T00:45:37.657Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.695 34.776 1503.5841 01:48:05.75M 2015-10-13T00:45:37.862Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.694 34.775 1503.5829 01:48:05.95M 2015-10-13T00:45:38.062Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.697 34.778 1503.5857 01:48:06.17M 2015-10-13T00:45:38.267Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.697 34.778 1503.5869 01:48:06.37M 2015-10-13T00:45:38.485Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.699 34.779 1503.5875 01:48:06.57M 2015-10-13T00:45:38.672Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.700 34.781 1503.5895 01:48:06.78M 2015-10-13T00:45:38.872Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.701 34.781 1503.5906 01:48:06.96M 2015-10-13T00:45:39.077Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.701 34.781 1503.5912 01:48:07.18M 2015-10-13T00:45:39.282Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.702 34.782 1503.5925 01:48:07.38M 2015-10-13T00:45:39.487Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.702 34.782 1503.5920 01:48:07.58M 2015-10-13T00:45:39.687Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.701 34.781 1503.5919 01:48:07.78M 2015-10-13T00:45:39.892Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.701 34.781 1503.5927 01:48:08.00M 2015-10-13T00:45:40.092Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.695 34.775 1503.5857 01:48:08.20M 2015-10-13T00:45:40.293Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.694 34.775 1503.5842 01:48:08.40M 2015-10-13T00:45:40.497Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.694 34.775 1503.5836 01:48:08.59M 2015-10-13T00:45:40.702Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.689 34.770 1503.5785 01:48:08.79M 2015-10-13T00:45:40.907Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.690 34.770 1503.5787 01:48:09.01M 2015-10-13T00:45:41.107Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.690 34.771 1503.5790 01:48:09.21M 2015-10-13T00:45:41.312Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.691 34.772 1503.5802 01:48:09.41M 2015-10-13T00:45:41.517Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.692 34.773 1503.5822 01:48:09.61M 2015-10-13T00:45:41.717Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.694 34.774 1503.5840 01:48:09.81M 2015-10-13T00:45:41.959Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.695 34.775 1503.5847 01:48:10.03M 2015-10-13T00:45:42.124Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.695 34.775 1503.5851 01:48:10.23M 2015-10-13T00:45:42.327Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.695 34.775 1503.5850 01:48:10.43M 2015-10-13T00:45:42.527Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.697 34.777 1503.5881 01:48:10.63M 2015-10-13T00:45:42.759Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.697 34.777 1503.5887 01:48:10.82M 2015-10-13T00:45:42.952Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.697 34.777 1503.5890 01:48:11.04M 2015-10-13T00:45:43.137Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.698 34.777 1503.5898 01:48:11.26M 2015-10-13T00:45:43.342Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.697 34.777 1503.5883 01:48:11.44M 2015-10-13T00:45:43.547Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.696 34.776 1503.5861 01:48:11.64M 2015-10-13T00:45:43.747Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.695 34.775 1503.5848 01:48:11.84M 2015-10-13T00:45:43.959Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.694 34.775 1503.5840 01:48:12.06M 2015-10-13T00:45:44.157Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.694 34.775 1503.5829 01:48:12.26M 2015-10-13T00:45:44.352Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.693 34.775 1503.5811 01:48:12.46M 2015-10-13T00:45:44.562Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.693 34.774 1503.5808 01:48:12.65M 2015-10-13T00:45:44.799Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.693 34.774 1503.5807 01:48:12.86M 2015-10-13T00:45:44.967Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.693 34.775 1503.5814 01:48:13.07M 2015-10-13T00:45:45.167Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.695 34.776 1503.5826 01:48:13.27M 2015-10-13T00:45:45.372Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.694 34.775 1503.5831 01:48:13.47M 2015-10-13T00:45:45.599Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.695 34.775 1503.5835 01:48:13.67M 2015-10-13T00:45:45.777Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.689 34.770 1503.5784 01:48:13.87M 2015-10-13T00:45:45.982Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.690 34.770 1503.5792 01:48:14.09M 2015-10-13T00:45:46.187Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.690 34.770 1503.5792 01:48:14.29M 2015-10-13T00:45:46.387Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.685 34.766 1503.5751 01:48:14.49M 2015-10-13T00:45:46.587Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.686 34.767 1503.5759 01:48:14.69M 2015-10-13T00:45:46.797Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.687 34.767 1503.5771 01:48:14.88M 2015-10-13T00:45:46.997Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.686 34.766 1503.5770 01:48:15.10M 2015-10-13T00:45:47.197Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.686 34.766 1503.5778 01:48:15.30M 2015-10-13T00:45:47.423Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.686 34.766 1503.5786 01:48:15.50M 2015-10-13T00:45:47.607Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.687 34.766 1503.5784 01:48:15.72M 2015-10-13T00:45:47.807Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.687 34.767 1503.5789 01:48:15.90M 2015-10-13T00:45:48.013Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.687 34.766 1503.5795 01:48:16.12M 2015-10-13T00:45:48.213Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.687 34.766 1503.5798 01:48:16.32M 2015-10-13T00:45:48.418Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.687 34.766 1503.5800 01:48:16.51M 2015-10-13T00:45:48.622Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.688 34.767 1503.5813 01:48:16.71M 2015-10-13T00:45:48.827Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.689 34.768 1503.5823 01:48:16.91M 2015-10-13T00:45:49.027Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.689 34.768 1503.5830 01:48:17.13M 2015-10-13T00:45:49.228Z|I-OCEAN7-304-XXXX| 25.21 13.992 41.690 34.769 1503.5840 01:48:17.33M 2015-10-13T00:45:49.432Z|I-OCEAN7-304-XXXX| 25.21 13.992 41.691 34.770 1503.5845 01:48:17.53M 2015-10-13T00:45:49.637Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.692 34.771 1503.5847 01:48:17.73M 2015-10-13T00:45:49.837Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.692 34.771 1503.5845 01:48:17.93M 2015-10-13T00:45:50.043Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.692 34.771 1503.5835 01:48:18.15M 2015-10-13T00:45:50.248Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.691 34.770 1503.5828 01:48:18.35M 2015-10-13T00:45:50.448Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.691 34.771 1503.5830 01:48:18.55M 2015-10-13T00:45:50.653Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.691 34.771 1503.5822 01:48:18.74M 2015-10-13T00:45:50.858Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.691 34.771 1503.5814 01:48:18.94M 2015-10-13T00:45:51.058Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.691 34.771 1503.5819 01:48:19.16M 2015-10-13T00:45:51.263Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.697 34.777 1503.5887 01:48:19.36M 2015-10-13T00:45:51.468Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.697 34.777 1503.5889 01:48:19.56M 2015-10-13T00:45:51.668Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.698 34.778 1503.5890 01:48:19.76M 2015-10-13T00:45:51.888Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.698 34.779 1503.5897 01:48:19.96M 2015-10-13T00:45:52.073Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.695 34.776 1503.5862 01:48:20.19M 2015-10-13T00:45:52.273Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.695 34.775 1503.5853 01:48:20.38M 2015-10-13T00:45:52.478Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.694 34.774 1503.5848 01:48:20.57M 2015-10-13T00:45:52.678Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.699 34.778 1503.5902 01:48:20.77M 2015-10-13T00:45:52.883Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.698 34.778 1503.5897 01:48:20.97M 2015-10-13T00:45:53.083Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.698 34.778 1503.5897 01:48:21.19M 2015-10-13T00:45:53.288Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.698 34.778 1503.5897 01:48:21.39M 2015-10-13T00:45:53.493Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.699 34.778 1503.5912 01:48:21.59M 2015-10-13T00:45:53.698Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.699 34.779 1503.5913 01:48:21.79M 2015-10-13T00:45:53.903Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.700 34.779 1503.5925 01:48:22.01M 2015-10-13T00:45:54.103Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.703 34.782 1503.5948 01:48:22.21M 2015-10-13T00:45:54.303Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.703 34.782 1503.5946 01:48:22.40M 2015-10-13T00:45:54.508Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.703 34.782 1503.5944 01:48:22.60M 2015-10-13T00:45:54.713Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.703 34.782 1503.5938 01:48:22.80M 2015-10-13T00:45:54.918Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.702 34.782 1503.5931 01:48:23.02M 2015-10-13T00:45:55.118Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.701 34.781 1503.5923 01:48:23.22M 2015-10-13T00:45:55.324Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.695 34.775 1503.5845 01:48:23.42M 2015-10-13T00:45:55.523Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.694 34.775 1503.5834 01:48:23.62M 2015-10-13T00:45:55.759Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.693 34.774 1503.5824 01:48:23.82M 2015-10-13T00:45:55.928Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.693 34.774 1503.5817 01:48:24.04M 2015-10-13T00:45:56.133Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.693 34.774 1503.5813 01:48:24.24M 2015-10-13T00:45:56.353Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.693 34.774 1503.5806 01:48:24.43M 2015-10-13T00:45:56.538Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.692 34.774 1503.5796 01:48:24.65M 2015-10-13T00:45:56.743Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.701 34.782 1503.5902 01:48:24.83M 2015-10-13T00:45:56.943Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.702 34.783 1503.5906 01:48:25.05M 2015-10-13T00:45:57.148Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.703 34.783 1503.5923 01:48:25.25M 2015-10-13T00:45:57.353Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.703 34.783 1503.5929 01:48:25.45M 2015-10-13T00:45:57.553Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.704 34.784 1503.5938 01:48:25.65M 2015-10-13T00:45:57.758Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.704 34.784 1503.5940 01:48:25.85M 2015-10-13T00:45:57.958Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.703 34.783 1503.5941 01:48:26.07M 2015-10-13T00:45:58.163Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.704 34.783 1503.5948 01:48:26.26M 2015-10-13T00:45:58.368Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.703 34.783 1503.5944 01:48:26.46M 2015-10-13T00:45:58.568Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.703 34.782 1503.5941 01:48:26.66M 2015-10-13T00:45:58.773Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.703 34.782 1503.5944 01:48:26.86M 2015-10-13T00:45:58.973Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.702 34.782 1503.5941 01:48:27.08M 2015-10-13T00:45:59.178Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.701 34.781 1503.5939 01:48:27.28M 2015-10-13T00:45:59.383Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.700 34.779 1503.5927 01:48:27.48M 2015-10-13T00:45:59.588Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.699 34.779 1503.5914 01:48:27.68M 2015-10-13T00:45:59.788Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.698 34.778 1503.5905 01:48:27.88M 2015-10-13T00:45:59.988Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.697 34.777 1503.5883 01:48:28.10M