2015-10-13T00:44:00.223Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.700 34.779 1503.5927 01:46:28.30M 2015-10-13T00:44:00.408Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.699 34.778 1503.5912 01:46:28.52M 2015-10-13T00:44:00.658Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.699 34.779 1503.5909 01:46:28.70M 2015-10-13T00:44:00.813Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.699 34.779 1503.5905 01:46:28.94M 2015-10-13T00:44:01.018Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.699 34.779 1503.5896 01:46:29.12M 2015-10-13T00:44:01.218Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.699 34.779 1503.5894 01:46:29.32M 2015-10-13T00:44:01.423Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.700 34.780 1503.5890 01:46:29.51M 2015-10-13T00:44:01.628Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.700 34.781 1503.5881 01:46:29.71M 2015-10-13T00:44:01.828Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.700 34.781 1503.5875 01:46:29.92M 2015-10-13T00:44:02.033Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.705 34.786 1503.5928 01:46:30.13M 2015-10-13T00:44:02.238Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.705 34.787 1503.5928 01:46:30.33M 2015-10-13T00:44:02.438Z|I-OCEAN7-304-XXXX| 25.19 13.988 41.706 34.788 1503.5934 01:46:30.53M 2015-10-13T00:44:02.643Z|I-OCEAN7-304-XXXX| 25.20 13.988 41.707 34.789 1503.5935 01:46:30.73M 2015-10-13T00:44:02.843Z|I-OCEAN7-304-XXXX| 25.22 13.988 41.707 34.789 1503.5936 01:46:30.93M 2015-10-13T00:44:03.048Z|I-OCEAN7-304-XXXX| 25.22 13.988 41.708 34.790 1503.5942 01:46:31.15M 2015-10-13T00:44:03.253Z|I-OCEAN7-304-XXXX| 25.22 13.988 41.708 34.790 1503.5941 01:46:31.35M 2015-10-13T00:44:03.453Z|I-OCEAN7-304-XXXX| 25.22 13.987 41.708 34.790 1503.5944 01:46:31.55M 2015-10-13T00:44:03.653Z|I-OCEAN7-304-XXXX| 25.24 13.987 41.708 34.790 1503.5941 01:46:31.75M 2015-10-13T00:44:03.858Z|I-OCEAN7-304-XXXX| 25.24 13.988 41.708 34.789 1503.5939 01:46:31.94M 2015-10-13T00:44:04.063Z|I-OCEAN7-304-XXXX| 25.29 13.988 41.708 34.789 1503.5946 01:46:32.16M 2015-10-13T00:44:04.263Z|I-OCEAN7-304-XXXX| 25.25 13.988 41.708 34.789 1503.5950 01:46:32.36M 2015-10-13T00:44:04.468Z|I-OCEAN7-304-XXXX| 25.22 13.988 41.708 34.790 1503.5948 01:46:32.56M 2015-10-13T00:44:04.688Z|I-OCEAN7-304-XXXX| 25.25 13.988 41.709 34.790 1503.5962 01:46:32.76M 2015-10-13T00:44:04.873Z|I-OCEAN7-304-XXXX| 25.25 13.988 41.693 34.776 1503.5795 01:46:33.98M 2015-10-13T00:44:05.078Z|I-OCEAN7-304-XXXX| 25.23 13.988 41.693 34.775 1503.5784 01:46:33.18M 2015-10-13T00:44:05.278Z|I-OCEAN7-304-XXXX| 25.22 13.988 41.692 34.774 1503.5778 01:46:33.38M 2015-10-13T00:44:05.484Z|I-OCEAN7-304-XXXX| 25.21 13.988 41.692 34.774 1503.5775 01:46:33.57M 2015-10-13T00:44:05.683Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.691 34.771 1503.5839 01:46:33.78M 2015-10-13T00:44:05.888Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.691 34.770 1503.5837 01:46:33.97M 2015-10-13T00:44:06.093Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.691 34.770 1503.5846 01:46:34.19M 2015-10-13T00:44:06.293Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.692 34.771 1503.5850 01:46:34.39M 2015-10-13T00:44:06.498Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.693 34.772 1503.5854 01:46:34.59M 2015-10-13T00:44:06.698Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.694 34.774 1503.5868 01:46:34.79M 2015-10-13T00:44:06.903Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.700 34.779 1503.5924 01:46:35.01M 2015-10-13T00:44:07.108Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.701 34.780 1503.5933 01:46:35.21M 2015-10-13T00:44:07.308Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.702 34.782 1503.5935 01:46:35.41M 2015-10-13T00:44:07.513Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.703 34.783 1503.5942 01:46:35.60M 2015-10-13T00:44:07.718Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.699 34.780 1503.5886 01:46:35.80M 2015-10-13T00:44:07.918Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.698 34.779 1503.5876 01:46:36.02M 2015-10-13T00:44:08.123Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.698 34.779 1503.5867 01:46:36.22M 2015-10-13T00:44:08.323Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.698 34.779 1503.5856 01:46:36.42M 2015-10-13T00:44:08.528Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.698 34.779 1503.5847 01:46:36.62M 2015-10-13T00:44:08.728Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.697 34.779 1503.5839 01:46:36.82M 2015-10-13T00:44:08.933Z|I-OCEAN7-304-XXXX| 25.17 13.988 41.697 34.779 1503.5833 01:46:37.04M 2015-10-13T00:44:09.153Z|I-OCEAN7-304-XXXX| 25.17 13.988 41.697 34.779 1503.5835 01:46:37.24M 2015-10-13T00:44:09.360Z|I-OCEAN7-304-XXXX| 25.17 13.988 41.698 34.780 1503.5848 01:46:37.45M 2015-10-13T00:44:09.538Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.700 34.781 1503.5865 01:46:37.63M 2015-10-13T00:44:09.743Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.701 34.782 1503.5874 01:46:37.83M 2015-10-13T00:44:09.948Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.701 34.782 1503.5883 01:46:38.05M 2015-10-13T00:44:10.153Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.702 34.783 1503.5891 01:46:38.25M 2015-10-13T00:44:10.353Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.702 34.783 1503.5907 01:46:38.45M 2015-10-13T00:44:10.558Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.703 34.783 1503.5914 01:46:38.65M 2015-10-13T00:44:10.803Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.703 34.783 1503.5930 01:46:38.85M 2015-10-13T00:44:10.999Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.704 34.784 1503.5938 01:46:39.11M 2015-10-13T00:44:11.168Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.705 34.785 1503.5946 01:46:39.26M 2015-10-13T00:44:11.368Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.705 34.785 1503.5945 01:46:39.46M 2015-10-13T00:44:11.574Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.705 34.786 1503.5941 01:46:39.66M 2015-10-13T00:44:11.778Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.705 34.786 1503.5938 01:46:39.86M 2015-10-13T00:44:11.978Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.705 34.786 1503.5938 01:46:40.08M 2015-10-13T00:44:12.183Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.705 34.786 1503.5931 01:46:40.28M 2015-10-13T00:44:12.383Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.705 34.785 1503.5930 01:46:40.48M 2015-10-13T00:44:12.588Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.704 34.784 1503.5920 01:46:40.68M 2015-10-13T00:44:12.794Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.702 34.783 1503.5907 01:46:40.88M 2015-10-13T00:44:12.994Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.702 34.782 1503.5911 01:46:41.10M 2015-10-13T00:44:13.198Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.701 34.782 1503.5906 01:46:41.30M 2015-10-13T00:44:13.404Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.700 34.781 1503.5892 01:46:41.49M 2015-10-13T00:44:13.623Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.699 34.780 1503.5875 01:46:41.69M 2015-10-13T00:44:13.809Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.699 34.780 1503.5867 01:46:41.91M 2015-10-13T00:44:14.008Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.698 34.779 1503.5863 01:46:42.11M 2015-10-13T00:44:14.213Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.697 34.778 1503.5848 01:46:42.31M 2015-10-13T00:44:14.413Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.696 34.777 1503.5844 01:46:42.51M 2015-10-13T00:44:14.618Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.695 34.776 1503.5837 01:46:42.71M 2015-10-13T00:44:14.823Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.693 34.774 1503.5825 01:46:42.91M 2015-10-13T00:44:15.023Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.691 34.772 1503.5807 01:46:43.13M 2015-10-13T00:44:15.228Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.691 34.771 1503.5815 01:46:43.33M 2015-10-13T00:44:15.428Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.691 34.771 1503.5823 01:46:43.52M 2015-10-13T00:44:15.639Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.691 34.771 1503.5825 01:46:43.72M 2015-10-13T00:44:15.884Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.690 34.770 1503.5830 01:46:43.92M 2015-10-13T00:44:16.038Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.693 34.772 1503.5864 01:46:44.19M 2015-10-13T00:44:16.244Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.694 34.773 1503.5869 01:46:44.34M 2015-10-13T00:44:16.445Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.694 34.774 1503.5875 01:46:44.54M 2015-10-13T00:44:16.679Z|I-OCEAN7-304-XXXX| 25.20 13.992 41.695 34.774 1503.5878 01:46:44.74M 2015-10-13T00:44:16.848Z|I-OCEAN7-304-XXXX| 25.20 13.992 41.691 34.770 1503.5837 01:46:44.94M 2015-10-13T00:44:17.059Z|I-OCEAN7-304-XXXX| 25.20 13.992 41.690 34.769 1503.5829 01:46:45.15M 2015-10-13T00:44:17.259Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.693 34.772 1503.5863 01:46:45.36M 2015-10-13T00:44:17.459Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.694 34.773 1503.5873 01:46:45.55M 2015-10-13T00:44:17.663Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.695 34.774 1503.5883 01:46:45.75M 2015-10-13T00:44:17.869Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.695 34.774 1503.5883 01:46:45.95M 2015-10-13T00:44:18.089Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.696 34.775 1503.5878 01:46:46.17M 2015-10-13T00:44:18.274Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.687 34.767 1503.5779 01:46:46.39M 2015-10-13T00:44:18.479Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.685 34.766 1503.5752 01:46:46.57M 2015-10-13T00:44:18.679Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.687 34.767 1503.5768 01:46:46.77M 2015-10-13T00:44:18.884Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.688 34.769 1503.5763 01:46:46.97M 2015-10-13T00:44:19.084Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.689 34.770 1503.5773 01:46:47.19M 2015-10-13T00:44:19.289Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.691 34.772 1503.5791 01:46:47.38M 2015-10-13T00:44:19.494Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.693 34.773 1503.5813 01:46:47.58M 2015-10-13T00:44:19.694Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.694 34.775 1503.5830 01:46:47.78M 2015-10-13T00:44:19.899Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.695 34.776 1503.5845 01:46:48.00M 2015-10-13T00:44:20.099Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.695 34.776 1503.5837 01:46:48.20M 2015-10-13T00:44:20.304Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.695 34.776 1503.5840 01:46:48.40M 2015-10-13T00:44:20.509Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.695 34.776 1503.5839 01:46:48.60M 2015-10-13T00:44:20.709Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.695 34.776 1503.5839 01:46:48.80M 2015-10-13T00:44:20.959Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.695 34.776 1503.5839 01:46:49.02M 2015-10-13T00:44:21.119Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.699 34.779 1503.5878 01:46:49.26M 2015-10-13T00:44:21.319Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.698 34.778 1503.5864 01:46:49.42M 2015-10-13T00:44:21.524Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.697 34.778 1503.5865 01:46:49.61M 2015-10-13T00:44:21.759Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.691 34.772 1503.5790 01:46:49.81M 2015-10-13T00:44:21.929Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.694 34.775 1503.5824 01:46:50.03M 2015-10-13T00:44:22.129Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.695 34.776 1503.5835 01:46:50.23M 2015-10-13T00:44:22.334Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.696 34.777 1503.5853 01:46:50.43M 2015-10-13T00:44:22.559Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.697 34.778 1503.5863 01:46:50.63M 2015-10-13T00:44:22.739Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.698 34.779 1503.5878 01:46:50.84M 2015-10-13T00:44:22.944Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.709 34.789 1503.6005 01:46:51.05M 2015-10-13T00:44:23.144Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.710 34.790 1503.6017 01:46:51.25M 2015-10-13T00:44:23.349Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.707 34.787 1503.5981 01:46:51.44M 2015-10-13T00:44:23.554Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.707 34.787 1503.5970 01:46:51.64M 2015-10-13T00:44:23.759Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.706 34.785 1503.5970 01:46:51.84M 2015-10-13T00:44:23.960Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.704 34.784 1503.5963 01:46:52.06M 2015-10-13T00:44:24.199Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.703 34.782 1503.5946 01:46:52.26M 2015-10-13T00:44:24.364Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.701 34.781 1503.5929 01:46:52.46M 2015-10-13T00:44:24.569Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.700 34.780 1503.5920 01:46:52.66M 2015-10-13T00:44:24.769Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.705 34.784 1503.5977 01:46:52.86M 2015-10-13T00:44:24.974Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.705 34.784 1503.5977 01:46:53.08M 2015-10-13T00:44:25.179Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.705 34.784 1503.5978 01:46:53.27M 2015-10-13T00:44:25.379Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.706 34.785 1503.5983 01:46:53.48M 2015-10-13T00:44:25.584Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.706 34.785 1503.5983 01:46:53.67M 2015-10-13T00:44:25.784Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.707 34.786 1503.5991 01:46:53.87M 2015-10-13T00:44:26.034Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.710 34.790 1503.6022 01:46:54.09M 2015-10-13T00:44:26.194Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.710 34.789 1503.6014 01:46:54.33M 2015-10-13T00:44:26.394Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.710 34.789 1503.6013 01:46:54.49M 2015-10-13T00:44:26.599Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.710 34.789 1503.6013 01:46:54.69M 2015-10-13T00:44:26.799Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.710 34.789 1503.6012 01:46:54.89M 2015-10-13T00:44:27.019Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.710 34.789 1503.6010 01:46:55.10M 2015-10-13T00:44:27.204Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.710 34.789 1503.6010 01:46:55.32M 2015-10-13T00:44:27.409Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.710 34.789 1503.6005 01:46:55.50M 2015-10-13T00:44:27.614Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.709 34.788 1503.5994 01:46:55.70M 2015-10-13T00:44:27.814Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.708 34.788 1503.5986 01:46:55.90M 2015-10-13T00:44:28.019Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.708 34.788 1503.5981 01:46:56.12M 2015-10-13T00:44:28.239Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.707 34.788 1503.5973 01:46:56.32M 2015-10-13T00:44:28.424Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.707 34.787 1503.5964 01:46:56.52M 2015-10-13T00:44:28.629Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.706 34.787 1503.5947 01:46:56.72M 2015-10-13T00:44:28.834Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.705 34.786 1503.5938 01:46:56.92M 2015-10-13T00:44:29.034Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.705 34.786 1503.5928 01:46:57.14M 2015-10-13T00:44:29.239Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.705 34.786 1503.5935 01:46:57.34M 2015-10-13T00:44:29.439Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.705 34.786 1503.5935 01:46:57.53M 2015-10-13T00:44:29.644Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.705 34.785 1503.5944 01:46:57.73M 2015-10-13T00:44:29.844Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.708 34.788 1503.5964 01:46:57.93M 2015-10-13T00:44:30.049Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.703 34.783 1503.5911 01:46:58.15M 2015-10-13T00:44:30.254Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.702 34.782 1503.5901 01:46:58.35M 2015-10-13T00:44:30.454Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.701 34.782 1503.5897 01:46:58.55M 2015-10-13T00:44:30.680Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.700 34.781 1503.5890 01:46:58.75M 2015-10-13T00:44:30.859Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.699 34.780 1503.5875 01:46:58.94M 2015-10-13T00:44:31.069Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.699 34.779 1503.5883 01:46:59.17M 2015-10-13T00:44:31.279Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.706 34.786 1503.5968 01:46:59.37M 2015-10-13T00:44:31.489Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.692 34.772 1503.5807 01:46:59.57M 2015-10-13T00:44:31.674Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.692 34.772 1503.5808 01:46:59.78M 2015-10-13T00:44:31.874Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.692 34.773 1503.5818 01:46:59.96M 2015-10-13T00:44:32.084Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.692 34.772 1503.5824 01:47:00.18M 2015-10-13T00:44:32.279Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.699 34.779 1503.5902 01:47:00.38M 2015-10-13T00:44:32.484Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.700 34.780 1503.5903 01:47:00.58M 2015-10-13T00:44:32.689Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.700 34.780 1503.5903 01:47:00.78M 2015-10-13T00:44:32.889Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.703 34.783 1503.5924 01:47:01.00M 2015-10-13T00:44:33.094Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.702 34.782 1503.5920 01:47:01.20M 2015-10-13T00:44:33.295Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.702 34.782 1503.5911 01:47:01.40M 2015-10-13T00:44:33.499Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.701 34.782 1503.5905 01:47:01.59M 2015-10-13T00:44:33.704Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.701 34.782 1503.5911 01:47:01.79M 2015-10-13T00:44:33.904Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.701 34.781 1503.5922 01:47:02.01M 2015-10-13T00:44:34.109Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.701 34.781 1503.5918 01:47:02.21M 2015-10-13T00:44:34.314Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.702 34.781 1503.5930 01:47:02.41M 2015-10-13T00:44:34.514Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.702 34.781 1503.5930 01:47:02.61M 2015-10-13T00:44:34.715Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.702 34.782 1503.5935 01:47:02.81M 2015-10-13T00:44:34.919Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.703 34.782 1503.5941 01:47:03.02M 2015-10-13T00:44:35.124Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.703 34.782 1503.5947 01:47:03.22M 2015-10-13T00:44:35.329Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.704 34.783 1503.5953 01:47:03.43M 2015-10-13T00:44:35.529Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.704 34.783 1503.5959 01:47:03.62M 2015-10-13T00:44:35.729Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.704 34.783 1503.5962 01:47:03.82M 2015-10-13T00:44:35.954Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.704 34.783 1503.5962 01:47:04.04M 2015-10-13T00:44:36.139Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.705 34.784 1503.5968 01:47:04.26M 2015-10-13T00:44:36.344Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.706 34.784 1503.5988 01:47:04.44M 2015-10-13T00:44:36.549Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.701 34.780 1503.5936 01:47:04.64M 2015-10-13T00:44:36.749Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.701 34.780 1503.5924 01:47:04.84M 2015-10-13T00:44:36.949Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.701 34.780 1503.5941 01:47:05.06M 2015-10-13T00:44:37.154Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.702 34.781 1503.5942 01:47:05.25M 2015-10-13T00:44:37.360Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.702 34.781 1503.5946 01:47:05.45M 2015-10-13T00:44:37.560Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.703 34.782 1503.5955 01:47:05.65M 2015-10-13T00:44:37.765Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.704 34.783 1503.5959 01:47:05.85M 2015-10-13T00:44:37.970Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.704 34.783 1503.5963 01:47:06.07M 2015-10-13T00:44:38.170Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.705 34.784 1503.5973 01:47:06.27M 2015-10-13T00:44:38.375Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.705 34.784 1503.5980 01:47:06.47M 2015-10-13T00:44:38.580Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.700 34.781 1503.5884 01:47:06.67M 2015-10-13T00:44:38.779Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.700 34.781 1503.5876 01:47:06.87M 2015-10-13T00:44:38.984Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.700 34.781 1503.5870 01:47:07.08M 2015-10-13T00:44:39.185Z|I-OCEAN7-304-XXXX| 25.22 13.988 41.699 34.781 1503.5867 01:47:07.29M 2015-10-13T00:44:39.390Z|I-OCEAN7-304-XXXX| 25.25 13.989 41.699 34.781 1503.5875 01:47:07.48M 2015-10-13T00:44:39.594Z|I-OCEAN7-304-XXXX| 25.25 13.988 41.700 34.782 1503.5880 01:47:07.68M 2015-10-13T00:44:39.794Z|I-OCEAN7-304-XXXX| 25.19 13.988 41.697 34.779 1503.5835 01:47:07.88M 2015-10-13T00:44:39.994Z|I-OCEAN7-304-XXXX| 25.19 13.988 41.697 34.779 1503.5835 01:47:08.10M 2015-10-13T00:44:40.199Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.697 34.779 1503.5841 01:47:08.30M 2015-10-13T00:44:40.420Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.697 34.779 1503.5851 01:47:08.50M 2015-10-13T00:44:40.610Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.697 34.778 1503.5854 01:47:08.71M 2015-10-13T00:44:40.810Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.697 34.777 1503.5859 01:47:08.90M 2015-10-13T00:44:41.015Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.696 34.777 1503.5861 01:47:09.12M 2015-10-13T00:44:41.260Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.695 34.776 1503.5854 01:47:09.32M 2015-10-13T00:44:41.420Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.695 34.775 1503.5854 01:47:09.56M 2015-10-13T00:44:41.620Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.694 34.775 1503.5851 01:47:09.71M 2015-10-13T00:44:41.825Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.694 34.774 1503.5852 01:47:09.91M 2015-10-13T00:44:42.025Z|I-OCEAN7-304-XXXX| 25.28 13.990 41.693 34.773 1503.5841 01:47:10.13M 2015-10-13T00:44:42.230Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.692 34.772 1503.5818 01:47:10.33M 2015-10-13T00:44:42.435Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.692 34.772 1503.5819 01:47:10.53M 2015-10-13T00:44:42.635Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.691 34.771 1503.5814 01:47:10.73M 2015-10-13T00:44:42.840Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.691 34.771 1503.5806 01:47:10.93M 2015-10-13T00:44:43.045Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.691 34.771 1503.5812 01:47:11.14M 2015-10-13T00:44:43.245Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.691 34.772 1503.5804 01:47:11.35M 2015-10-13T00:44:43.450Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.691 34.772 1503.5806 01:47:11.54M 2015-10-13T00:44:43.650Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.692 34.772 1503.5808 01:47:11.74M 2015-10-13T00:44:43.855Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.691 34.772 1503.5808 01:47:11.94M 2015-10-13T00:44:44.060Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.690 34.771 1503.5802 01:47:12.16M 2015-10-13T00:44:44.260Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.695 34.775 1503.5852 01:47:12.36M 2015-10-13T00:44:44.465Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.695 34.775 1503.5850 01:47:12.56M 2015-10-13T00:44:44.670Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.695 34.775 1503.5846 01:47:12.76M 2015-10-13T00:44:44.890Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.695 34.775 1503.5846 01:47:12.96M 2015-10-13T00:44:45.075Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.701 34.781 1503.5917 01:47:13.19M 2015-10-13T00:44:45.280Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.701 34.781 1503.5919 01:47:13.37M 2015-10-13T00:44:45.480Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.700 34.780 1503.5908 01:47:13.57M 2015-10-13T00:44:45.680Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.700 34.780 1503.5902 01:47:13.77M 2015-10-13T00:44:45.885Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.699 34.779 1503.5896 01:47:13.97M 2015-10-13T00:44:46.120Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.699 34.779 1503.5901 01:47:14.19M 2015-10-13T00:44:46.335Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.696 34.776 1503.5859 01:47:14.39M 2015-10-13T00:44:46.519Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.695 34.776 1503.5856 01:47:14.63M 2015-10-13T00:44:46.695Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.697 34.777 1503.5865 01:47:14.79M 2015-10-13T00:44:46.900Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.697 34.777 1503.5867 01:47:15.00M 2015-10-13T00:44:47.105Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.697 34.777 1503.5862 01:47:15.20M 2015-10-13T00:44:47.310Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.697 34.777 1503.5879 01:47:15.40M 2015-10-13T00:44:47.510Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.697 34.777 1503.5883 01:47:15.60M 2015-10-13T00:44:47.710Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.697 34.777 1503.5879 01:47:15.80M 2015-10-13T00:44:47.915Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.696 34.776 1503.5880 01:47:16.02M 2015-10-13T00:44:48.120Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.697 34.777 1503.5886 01:47:16.22M 2015-10-13T00:44:48.321Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.697 34.777 1503.5885 01:47:16.42M 2015-10-13T00:44:48.525Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.696 34.776 1503.5879 01:47:16.62M 2015-10-13T00:44:48.725Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.696 34.775 1503.5870 01:47:16.82M 2015-10-13T00:44:48.930Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.699 34.779 1503.5907 01:47:17.03M 2015-10-13T00:44:49.135Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.700 34.780 1503.5918 01:47:17.24M 2015-10-13T00:44:49.355Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.701 34.781 1503.5930 01:47:17.43M 2015-10-13T00:44:49.540Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.696 34.775 1503.5873 01:47:17.65M 2015-10-13T00:44:49.740Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.694 34.774 1503.5853 01:47:17.83M 2015-10-13T00:44:49.945Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.693 34.773 1503.5840 01:47:18.05M 2015-10-13T00:44:50.150Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.692 34.772 1503.5826 01:47:18.25M 2015-10-13T00:44:50.350Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.692 34.772 1503.5818 01:47:18.45M 2015-10-13T00:44:50.555Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.693 34.773 1503.5824 01:47:18.64M 2015-10-13T00:44:50.755Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.693 34.774 1503.5824 01:47:18.85M 2015-10-13T00:44:50.960Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.694 34.774 1503.5826 01:47:19.06M 2015-10-13T00:44:51.160Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.694 34.774 1503.5824 01:47:19.26M 2015-10-13T00:44:51.365Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.693 34.774 1503.5822 01:47:19.46M 2015-10-13T00:44:51.570Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.693 34.774 1503.5823 01:47:19.66M 2015-10-13T00:44:51.770Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.693 34.774 1503.5822 01:47:19.86M 2015-10-13T00:44:51.975Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.692 34.773 1503.5808 01:47:20.08M 2015-10-13T00:44:52.175Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.691 34.772 1503.5798 01:47:20.28M 2015-10-13T00:44:52.385Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.691 34.772 1503.5787 01:47:20.48M 2015-10-13T00:44:52.585Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.693 34.774 1503.5808 01:47:20.68M 2015-10-13T00:44:52.785Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.694 34.775 1503.5820 01:47:20.88M 2015-10-13T00:44:52.990Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.696 34.777 1503.5836 01:47:21.09M 2015-10-13T00:44:53.190Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.698 34.779 1503.5851 01:47:21.29M 2015-10-13T00:44:53.400Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.699 34.781 1503.5865 01:47:21.49M 2015-10-13T00:44:53.602Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.698 34.779 1503.5845 01:47:21.69M 2015-10-13T00:44:53.815Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.696 34.778 1503.5829 01:47:21.89M 2015-10-13T00:44:54.005Z|I-OCEAN7-304-XXXX| 25.17 13.988 41.694 34.776 1503.5797 01:47:22.12M 2015-10-13T00:44:54.210Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.690 34.772 1503.5754 01:47:22.31M 2015-10-13T00:44:54.415Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.688 34.770 1503.5745 01:47:22.51M 2015-10-13T00:44:54.615Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.685 34.767 1503.5710 01:47:22.71M 2015-10-13T00:44:54.820Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.685 34.767 1503.5710 01:47:22.91M 2015-10-13T00:44:55.020Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.685 34.767 1503.5709 01:47:23.13M 2015-10-13T00:44:55.225Z|I-OCEAN7-304-XXXX| 25.22 13.988 41.685 34.768 1503.5712 01:47:23.32M 2015-10-13T00:44:55.425Z|I-OCEAN7-304-XXXX| 25.22 13.988 41.684 34.767 1503.5698 01:47:23.52M 2015-10-13T00:44:55.630Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.683 34.766 1503.5696 01:47:23.72M 2015-10-13T00:44:55.830Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.683 34.765 1503.5696 01:47:23.92M 2015-10-13T00:44:56.035Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.683 34.765 1503.5704 01:47:24.14M 2015-10-13T00:44:56.242Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.679 34.761 1503.5667 01:47:24.34M 2015-10-13T00:44:56.490Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.678 34.760 1503.5664 01:47:24.54M 2015-10-13T00:44:56.645Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.678 34.760 1503.5667 01:47:24.78M 2015-10-13T00:44:56.880Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.679 34.760 1503.5680 01:47:24.94M 2015-10-13T00:44:57.050Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.679 34.761 1503.5687 01:47:25.16M 2015-10-13T00:44:57.255Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.679 34.761 1503.5684 01:47:25.35M 2015-10-13T00:44:57.460Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.683 34.764 1503.5728 01:47:25.55M 2015-10-13T00:44:57.660Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.694 34.775 1503.5847 01:47:25.75M 2015-10-13T00:44:57.865Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.696 34.776 1503.5854 01:47:25.95M 2015-10-13T00:44:58.065Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.696 34.776 1503.5864 01:47:26.17M 2015-10-13T00:44:58.291Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.697 34.777 1503.5879 01:47:26.37M 2015-10-13T00:44:58.476Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.698 34.778 1503.5890 01:47:26.58M 2015-10-13T00:44:58.675Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.699 34.778 1503.5898 01:47:26.77M 2015-10-13T00:44:58.888Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.699 34.779 1503.5897 01:47:26.96M 2015-10-13T00:44:59.080Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.706 34.786 1503.5964 01:47:27.19M 2015-10-13T00:44:59.285Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.703 34.783 1503.5916 01:47:27.38M 2015-10-13T00:44:59.490Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.702 34.783 1503.5905 01:47:27.58M 2015-10-13T00:44:59.690Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.705 34.785 1503.5945 01:47:27.78M 2015-10-13T00:44:59.895Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.705 34.785 1503.5938 01:47:28.00M