2015-10-13T00:43:00.105Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.706 34.786 1503.5959 01:45:28.20M 2015-10-13T00:43:00.310Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.702 34.782 1503.5919 01:45:28.40M 2015-10-13T00:43:00.515Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.700 34.781 1503.5905 01:45:28.60M 2015-10-13T00:43:00.715Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.699 34.780 1503.5884 01:45:28.80M 2015-10-13T00:43:00.922Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.698 34.779 1503.5868 01:45:29.02M 2015-10-13T00:43:01.125Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.697 34.778 1503.5854 01:45:29.22M 2015-10-13T00:43:01.325Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.696 34.777 1503.5835 01:45:29.42M 2015-10-13T00:43:01.530Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.695 34.776 1503.5829 01:45:29.62M 2015-10-13T00:43:01.730Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.695 34.776 1503.5826 01:45:29.82M 2015-10-13T00:43:01.935Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.695 34.776 1503.5825 01:45:30.03M 2015-10-13T00:43:02.155Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.695 34.777 1503.5819 01:45:30.23M 2015-10-13T00:43:02.340Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.694 34.776 1503.5802 01:45:30.45M 2015-10-13T00:43:02.545Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.694 34.776 1503.5803 01:45:30.63M 2015-10-13T00:43:02.745Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.694 34.776 1503.5801 01:45:30.83M 2015-10-13T00:43:02.950Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.694 34.776 1503.5801 01:45:31.05M 2015-10-13T00:43:03.150Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.694 34.775 1503.5791 01:45:31.25M 2015-10-13T00:43:03.356Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.693 34.775 1503.5792 01:45:31.45M 2015-10-13T00:43:03.562Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.694 34.776 1503.5797 01:45:31.65M 2015-10-13T00:43:03.761Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.693 34.775 1503.5793 01:45:31.85M 2015-10-13T00:43:03.965Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.693 34.775 1503.5797 01:45:32.07M 2015-10-13T00:43:04.170Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.693 34.774 1503.5796 01:45:32.26M 2015-10-13T00:43:04.370Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.692 34.773 1503.5790 01:45:32.46M 2015-10-13T00:43:04.570Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.691 34.773 1503.5782 01:45:32.66M 2015-10-13T00:43:04.825Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.692 34.774 1503.5793 01:45:32.86M 2015-10-13T00:43:04.980Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.693 34.774 1503.5800 01:45:33.13M 2015-10-13T00:43:05.180Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.694 34.775 1503.5815 01:45:33.28M 2015-10-13T00:43:05.385Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.695 34.776 1503.5834 01:45:33.48M 2015-10-13T00:43:05.590Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.699 34.780 1503.5872 01:45:33.68M 2015-10-13T00:43:05.790Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.705 34.785 1503.5938 01:45:33.88M 2015-10-13T00:43:05.995Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.705 34.785 1503.5939 01:45:34.10M 2015-10-13T00:43:06.196Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.699 34.780 1503.5875 01:45:34.29M 2015-10-13T00:43:06.400Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.699 34.780 1503.5872 01:45:34.49M 2015-10-13T00:43:06.625Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.700 34.781 1503.5880 01:45:34.69M 2015-10-13T00:43:06.810Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.701 34.782 1503.5883 01:45:34.91M 2015-10-13T00:43:07.011Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.710 34.791 1503.5979 01:45:35.11M 2015-10-13T00:43:07.215Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.711 34.792 1503.5986 01:45:35.31M 2015-10-13T00:43:07.420Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.712 34.792 1503.5992 01:45:35.51M 2015-10-13T00:43:07.621Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.712 34.792 1503.5991 01:45:35.71M 2015-10-13T00:43:07.821Z|I-OCEAN7-304-XXXX| 25.17 13.988 41.711 34.792 1503.5990 01:45:35.91M 2015-10-13T00:43:08.026Z|I-OCEAN7-304-XXXX| 25.17 13.988 41.712 34.793 1503.5994 01:45:36.12M 2015-10-13T00:43:08.231Z|I-OCEAN7-304-XXXX| 25.21 13.988 41.712 34.793 1503.6006 01:45:36.32M 2015-10-13T00:43:08.431Z|I-OCEAN7-304-XXXX| 25.19 13.988 41.712 34.793 1503.5999 01:45:36.52M 2015-10-13T00:43:08.636Z|I-OCEAN7-304-XXXX| 25.18 13.988 41.712 34.793 1503.5995 01:45:36.72M 2015-10-13T00:43:08.841Z|I-OCEAN7-304-XXXX| 25.22 13.988 41.711 34.792 1503.5992 01:45:36.92M 2015-10-13T00:43:09.041Z|I-OCEAN7-304-XXXX| 25.19 13.988 41.711 34.791 1503.5984 01:45:37.14M 2015-10-13T00:43:09.279Z|I-OCEAN7-304-XXXX| 25.17 13.988 41.706 34.787 1503.5927 01:45:37.34M 2015-10-13T00:43:09.446Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.705 34.786 1503.5919 01:45:37.54M 2015-10-13T00:43:09.651Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.704 34.785 1503.5918 01:45:37.74M 2015-10-13T00:43:09.856Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.702 34.783 1503.5902 01:45:37.93M 2015-10-13T00:43:10.056Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.701 34.782 1503.5897 01:45:38.15M 2015-10-13T00:43:10.256Z|I-OCEAN7-304-XXXX| 25.24 13.989 41.701 34.781 1503.5903 01:45:38.35M 2015-10-13T00:43:10.461Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.701 34.781 1503.5911 01:45:38.55M 2015-10-13T00:43:10.666Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.700 34.780 1503.5903 01:45:38.75M 2015-10-13T00:43:10.871Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.699 34.780 1503.5895 01:45:38.95M 2015-10-13T00:43:11.091Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.703 34.783 1503.5935 01:45:39.17M 2015-10-13T00:43:11.271Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.700 34.780 1503.5891 01:45:39.39M 2015-10-13T00:43:11.476Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.698 34.778 1503.5890 01:45:39.57M 2015-10-13T00:43:11.681Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.697 34.777 1503.5887 01:45:39.77M 2015-10-13T00:43:11.883Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.696 34.776 1503.5878 01:45:39.97M 2015-10-13T00:43:12.086Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.695 34.775 1503.5864 01:45:40.18M 2015-10-13T00:43:12.286Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.698 34.778 1503.5887 01:45:40.38M 2015-10-13T00:43:12.491Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.698 34.778 1503.5885 01:45:40.58M 2015-10-13T00:43:12.696Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.699 34.779 1503.5887 01:45:40.78M 2015-10-13T00:43:12.901Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.699 34.779 1503.5886 01:45:41.00M 2015-10-13T00:43:13.101Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.700 34.781 1503.5887 01:45:41.20M 2015-10-13T00:43:13.306Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.702 34.782 1503.5901 01:45:41.40M 2015-10-13T00:43:13.506Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.703 34.783 1503.5907 01:45:41.60M 2015-10-13T00:43:13.711Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.703 34.784 1503.5918 01:45:41.79M 2015-10-13T00:43:13.911Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.703 34.784 1503.5919 01:45:42.01M 2015-10-13T00:43:14.116Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.703 34.783 1503.5917 01:45:42.21M 2015-10-13T00:43:14.321Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.703 34.783 1503.5916 01:45:42.41M 2015-10-13T00:43:14.523Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.703 34.783 1503.5913 01:45:42.61M 2015-10-13T00:43:14.726Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.703 34.783 1503.5906 01:45:42.81M 2015-10-13T00:43:14.931Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.703 34.783 1503.5907 01:45:43.03M 2015-10-13T00:43:15.131Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.702 34.783 1503.5906 01:45:43.23M 2015-10-13T00:43:15.336Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.703 34.783 1503.5911 01:45:43.43M 2015-10-13T00:43:15.556Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.696 34.777 1503.5847 01:45:43.63M 2015-10-13T00:43:15.741Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.696 34.776 1503.5851 01:45:43.84M 2015-10-13T00:43:15.946Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.695 34.776 1503.5848 01:45:44.04M 2015-10-13T00:43:16.146Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.695 34.775 1503.5831 01:45:44.24M 2015-10-13T00:43:16.351Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.694 34.775 1503.5822 01:45:44.44M 2015-10-13T00:43:16.551Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.694 34.775 1503.5818 01:45:44.64M 2015-10-13T00:43:16.758Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.694 34.775 1503.5819 01:45:44.84M 2015-10-13T00:43:16.961Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.694 34.775 1503.5819 01:45:45.06M 2015-10-13T00:43:17.163Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.696 34.777 1503.5844 01:45:45.26M 2015-10-13T00:43:17.366Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.698 34.779 1503.5862 01:45:45.45M 2015-10-13T00:43:17.571Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.705 34.785 1503.5931 01:45:45.66M 2015-10-13T00:43:17.771Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.706 34.784 1503.6019 01:45:45.86M 2015-10-13T00:43:17.971Z|I-OCEAN7-304-XXXX| 25.20 13.993 41.708 34.784 1503.6051 01:45:46.07M 2015-10-13T00:43:18.176Z|I-OCEAN7-304-XXXX| 25.15 13.993 41.708 34.784 1503.6052 01:45:46.27M 2015-10-13T00:43:18.381Z|I-OCEAN7-304-XXXX| 25.15 13.993 41.708 34.785 1503.6051 01:45:46.47M 2015-10-13T00:43:18.586Z|I-OCEAN7-304-XXXX| 25.19 13.993 41.707 34.784 1503.6045 01:45:46.67M 2015-10-13T00:43:18.786Z|I-OCEAN7-304-XXXX| 25.16 13.993 41.705 34.782 1503.6021 01:45:46.87M 2015-10-13T00:43:18.991Z|I-OCEAN7-304-XXXX| 25.19 13.993 41.704 34.781 1503.6005 01:45:47.09M 2015-10-13T00:43:19.191Z|I-OCEAN7-304-XXXX| 25.19 13.993 41.702 34.780 1503.5988 01:45:47.29M 2015-10-13T00:43:19.396Z|I-OCEAN7-304-XXXX| 25.20 13.992 41.700 34.778 1503.5955 01:45:47.49M 2015-10-13T00:43:19.601Z|I-OCEAN7-304-XXXX| 25.20 13.992 41.699 34.778 1503.5939 01:45:47.69M 2015-10-13T00:43:19.839Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.699 34.778 1503.5927 01:45:47.89M 2015-10-13T00:43:20.016Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.699 34.778 1503.5917 01:45:48.10M 2015-10-13T00:43:20.239Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.700 34.779 1503.5918 01:45:48.32M 2015-10-13T00:43:20.411Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.698 34.778 1503.5897 01:45:48.50M 2015-10-13T00:43:20.611Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.698 34.777 1503.5886 01:45:48.70M 2015-10-13T00:43:20.816Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.687 34.767 1503.5759 01:45:48.90M 2015-10-13T00:43:21.021Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.686 34.767 1503.5743 01:45:49.12M 2015-10-13T00:43:21.226Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.684 34.766 1503.5728 01:45:49.32M 2015-10-13T00:43:21.426Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.686 34.768 1503.5752 01:45:49.52M 2015-10-13T00:43:21.631Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.687 34.768 1503.5764 01:45:49.71M 2015-10-13T00:43:21.831Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.698 34.778 1503.5880 01:45:49.92M 2015-10-13T00:43:22.036Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.698 34.778 1503.5892 01:45:50.13M 2015-10-13T00:43:22.236Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.699 34.778 1503.5905 01:45:50.33M 2015-10-13T00:43:22.445Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.694 34.774 1503.5850 01:45:50.53M 2015-10-13T00:43:22.642Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.693 34.773 1503.5844 01:45:50.73M 2015-10-13T00:43:22.846Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.692 34.772 1503.5826 01:45:50.93M 2015-10-13T00:43:23.051Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.690 34.771 1503.5800 01:45:51.15M 2015-10-13T00:43:23.251Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.687 34.768 1503.5763 01:45:51.35M 2015-10-13T00:43:23.456Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.687 34.768 1503.5762 01:45:51.55M 2015-10-13T00:43:23.661Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.694 34.775 1503.5836 01:45:51.75M 2015-10-13T00:43:23.861Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.695 34.776 1503.5835 01:45:51.95M 2015-10-13T00:43:24.066Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.696 34.777 1503.5841 01:45:52.16M 2015-10-13T00:43:24.266Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.696 34.777 1503.5841 01:45:52.36M 2015-10-13T00:43:24.486Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.696 34.778 1503.5846 01:45:52.56M 2015-10-13T00:43:24.679Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.697 34.779 1503.5852 01:45:52.78M 2015-10-13T00:43:24.876Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.698 34.779 1503.5858 01:45:52.96M 2015-10-13T00:43:25.126Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.698 34.780 1503.5856 01:45:53.18M 2015-10-13T00:43:25.283Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.698 34.779 1503.5852 01:45:53.42M 2015-10-13T00:43:25.486Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.697 34.778 1503.5850 01:45:53.58M 2015-10-13T00:43:25.686Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.696 34.778 1503.5844 01:45:53.77M 2015-10-13T00:43:25.891Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.696 34.776 1503.5842 01:45:53.97M 2015-10-13T00:43:26.091Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.695 34.776 1503.5835 01:45:54.19M 2015-10-13T00:43:26.296Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.694 34.775 1503.5824 01:45:54.39M 2015-10-13T00:43:26.501Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.693 34.774 1503.5808 01:45:54.59M 2015-10-13T00:43:26.706Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.692 34.774 1503.5798 01:45:54.79M 2015-10-13T00:43:26.906Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.691 34.773 1503.5795 01:45:55.01M 2015-10-13T00:43:27.106Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.690 34.772 1503.5770 01:45:55.21M 2015-10-13T00:43:27.311Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.693 34.774 1503.5797 01:45:55.40M 2015-10-13T00:43:27.516Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.693 34.774 1503.5804 01:45:55.60M 2015-10-13T00:43:27.716Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.693 34.775 1503.5817 01:45:55.80M 2015-10-13T00:43:27.922Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.689 34.771 1503.5768 01:45:56.02M 2015-10-13T00:43:28.126Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.688 34.770 1503.5754 01:45:56.22M 2015-10-13T00:43:28.327Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.687 34.769 1503.5742 01:45:56.42M 2015-10-13T00:43:28.532Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.691 34.773 1503.5784 01:45:56.62M 2015-10-13T00:43:28.736Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.692 34.774 1503.5790 01:45:56.82M 2015-10-13T00:43:28.952Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.702 34.783 1503.5892 01:45:57.04M 2015-10-13T00:43:29.136Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.698 34.780 1503.5847 01:45:57.25M 2015-10-13T00:43:29.342Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.698 34.779 1503.5846 01:45:57.44M 2015-10-13T00:43:29.547Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.697 34.778 1503.5847 01:45:57.64M 2015-10-13T00:43:29.751Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.697 34.777 1503.5852 01:45:57.84M 2015-10-13T00:43:29.951Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.696 34.776 1503.5836 01:45:58.06M 2015-10-13T00:43:30.202Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.695 34.776 1503.5836 01:45:58.25M 2015-10-13T00:43:30.363Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.695 34.776 1503.5841 01:45:58.50M 2015-10-13T00:43:30.562Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.695 34.776 1503.5829 01:45:58.65M 2015-10-13T00:43:30.766Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.695 34.776 1503.5830 01:45:58.85M 2015-10-13T00:43:30.999Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.703 34.783 1503.5912 01:45:59.07M 2015-10-13T00:43:31.167Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.703 34.783 1503.5930 01:45:59.27M 2015-10-13T00:43:31.377Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.704 34.784 1503.5933 01:45:59.46M 2015-10-13T00:43:31.576Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.704 34.784 1503.5947 01:45:59.67M 2015-10-13T00:43:31.781Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.704 34.784 1503.5951 01:45:59.86M 2015-10-13T00:43:31.986Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.704 34.783 1503.5948 01:46:00.08M 2015-10-13T00:43:32.187Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.705 34.784 1503.5966 01:46:00.28M 2015-10-13T00:43:32.387Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.706 34.785 1503.5972 01:46:00.48M 2015-10-13T00:43:32.592Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.706 34.786 1503.5969 01:46:00.68M 2015-10-13T00:43:32.797Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.706 34.786 1503.5974 01:46:00.88M 2015-10-13T00:43:32.997Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.706 34.785 1503.5972 01:46:01.10M 2015-10-13T00:43:33.202Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.705 34.784 1503.5963 01:46:01.29M 2015-10-13T00:43:33.422Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.704 34.783 1503.5957 01:46:01.50M 2015-10-13T00:43:33.607Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.703 34.782 1503.5938 01:46:01.71M 2015-10-13T00:43:33.807Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.701 34.781 1503.5920 01:46:01.89M 2015-10-13T00:43:34.012Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.700 34.780 1503.5900 01:46:02.11M 2015-10-13T00:43:34.217Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.697 34.778 1503.5873 01:46:02.31M 2015-10-13T00:43:34.417Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.697 34.777 1503.5868 01:46:02.51M 2015-10-13T00:43:34.627Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.697 34.778 1503.5868 01:46:02.71M 2015-10-13T00:43:34.827Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.697 34.778 1503.5859 01:46:02.91M 2015-10-13T00:43:35.034Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.697 34.777 1503.5853 01:46:03.13M 2015-10-13T00:43:35.232Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.696 34.777 1503.5835 01:46:03.33M 2015-10-13T00:43:35.432Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.695 34.777 1503.5834 01:46:03.53M 2015-10-13T00:43:35.637Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.694 34.776 1503.5824 01:46:03.72M 2015-10-13T00:43:35.837Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.693 34.775 1503.5817 01:46:03.93M 2015-10-13T00:43:36.042Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.692 34.773 1503.5814 01:46:04.14M 2015-10-13T00:43:36.247Z|I-OCEAN7-304-XXXX| 25.26 13.989 41.691 34.772 1503.5798 01:46:04.34M 2015-10-13T00:43:36.452Z|I-OCEAN7-304-XXXX| 25.26 13.990 41.691 34.772 1503.5801 01:46:04.54M 2015-10-13T00:43:36.652Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.696 34.777 1503.5867 01:46:04.74M 2015-10-13T00:43:36.857Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.697 34.777 1503.5872 01:46:04.94M 2015-10-13T00:43:37.062Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.697 34.777 1503.5870 01:46:05.16M 2015-10-13T00:43:37.262Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.697 34.777 1503.5878 01:46:05.36M 2015-10-13T00:43:37.467Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.697 34.777 1503.5885 01:46:05.56M 2015-10-13T00:43:37.667Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.700 34.781 1503.5902 01:46:05.76M 2015-10-13T00:43:37.892Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.695 34.776 1503.5839 01:46:05.95M 2015-10-13T00:43:38.077Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.694 34.775 1503.5813 01:46:06.19M 2015-10-13T00:43:38.277Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.693 34.775 1503.5798 01:46:06.37M 2015-10-13T00:43:38.484Z|I-OCEAN7-304-XXXX| 25.21 13.988 41.693 34.775 1503.5797 01:46:06.57M 2015-10-13T00:43:38.682Z|I-OCEAN7-304-XXXX| 25.20 13.988 41.694 34.776 1503.5803 01:46:06.77M 2015-10-13T00:43:38.887Z|I-OCEAN7-304-XXXX| 25.16 13.988 41.695 34.777 1503.5807 01:46:06.97M 2015-10-13T00:43:39.087Z|I-OCEAN7-304-XXXX| 25.21 13.988 41.694 34.776 1503.5803 01:46:07.19M 2015-10-13T00:43:39.292Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.693 34.775 1503.5801 01:46:07.39M 2015-10-13T00:43:39.497Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.693 34.775 1503.5795 01:46:07.59M 2015-10-13T00:43:39.697Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.693 34.774 1503.5798 01:46:07.79M 2015-10-13T00:43:39.920Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.692 34.774 1503.5800 01:46:08.00M 2015-10-13T00:43:40.102Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.697 34.779 1503.5846 01:46:08.20M 2015-10-13T00:43:40.307Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.698 34.779 1503.5851 01:46:08.40M 2015-10-13T00:43:40.507Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.699 34.779 1503.5865 01:46:08.60M 2015-10-13T00:43:40.712Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.699 34.780 1503.5881 01:46:08.80M 2015-10-13T00:43:40.917Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.700 34.780 1503.5889 01:46:09.02M 2015-10-13T00:43:41.117Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.700 34.780 1503.5906 01:46:09.22M 2015-10-13T00:43:41.322Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.701 34.780 1503.5918 01:46:09.42M 2015-10-13T00:43:41.523Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.701 34.780 1503.5930 01:46:09.61M 2015-10-13T00:43:41.727Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.695 34.774 1503.5865 01:46:09.81M 2015-10-13T00:43:41.932Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.694 34.773 1503.5856 01:46:10.03M 2015-10-13T00:43:42.132Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.695 34.775 1503.5869 01:46:10.23M 2015-10-13T00:43:42.352Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.696 34.776 1503.5878 01:46:10.43M 2015-10-13T00:43:42.559Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.697 34.776 1503.5887 01:46:10.65M 2015-10-13T00:43:42.742Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.697 34.776 1503.5889 01:46:10.83M 2015-10-13T00:43:42.947Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.697 34.776 1503.5891 01:46:11.05M 2015-10-13T00:43:43.152Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.697 34.776 1503.5889 01:46:11.25M 2015-10-13T00:43:43.352Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.700 34.780 1503.5924 01:46:11.45M 2015-10-13T00:43:43.559Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.700 34.780 1503.5919 01:46:11.64M 2015-10-13T00:43:43.757Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.700 34.780 1503.5914 01:46:11.84M 2015-10-13T00:43:43.962Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.700 34.780 1503.5923 01:46:12.06M 2015-10-13T00:43:44.167Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.696 34.776 1503.5878 01:46:12.26M 2015-10-13T00:43:44.367Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.696 34.775 1503.5869 01:46:12.46M 2015-10-13T00:43:44.572Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.694 34.774 1503.5850 01:46:12.66M 2015-10-13T00:43:44.772Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.694 34.774 1503.5842 01:46:12.86M 2015-10-13T00:43:44.977Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.693 34.773 1503.5837 01:46:13.08M 2015-10-13T00:43:45.182Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.692 34.772 1503.5823 01:46:13.28M 2015-10-13T00:43:45.427Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.692 34.772 1503.5831 01:46:13.48M 2015-10-13T00:43:45.587Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.691 34.771 1503.5812 01:46:13.72M 2015-10-13T00:43:45.787Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.691 34.771 1503.5812 01:46:13.87M 2015-10-13T00:43:45.992Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.690 34.770 1503.5814 01:46:14.09M 2015-10-13T00:43:46.192Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.695 34.775 1503.5867 01:46:14.29M 2015-10-13T00:43:46.397Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.696 34.776 1503.5879 01:46:14.49M 2015-10-13T00:43:46.640Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.699 34.778 1503.5916 01:46:14.69M 2015-10-13T00:43:46.822Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.698 34.778 1503.5914 01:46:14.89M 2015-10-13T00:43:47.039Z|I-OCEAN7-304-XXXX| 25.24 13.991 41.699 34.778 1503.5908 01:46:15.12M 2015-10-13T00:43:47.207Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.698 34.778 1503.5905 01:46:15.31M 2015-10-13T00:43:47.412Z|I-OCEAN7-304-XXXX| 25.25 13.991 41.698 34.778 1503.5898 01:46:15.50M 2015-10-13T00:43:47.617Z|I-OCEAN7-304-XXXX| 25.24 13.990 41.697 34.777 1503.5883 01:46:15.70M 2015-10-13T00:43:47.817Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.696 34.776 1503.5873 01:46:15.90M 2015-10-13T00:43:48.022Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.696 34.776 1503.5869 01:46:16.12M 2015-10-13T00:43:48.222Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.696 34.777 1503.5862 01:46:16.32M 2015-10-13T00:43:48.427Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.697 34.777 1503.5858 01:46:16.52M 2015-10-13T00:43:48.632Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.697 34.778 1503.5857 01:46:16.72M 2015-10-13T00:43:48.832Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.697 34.779 1503.5852 01:46:16.92M 2015-10-13T00:43:49.037Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.698 34.779 1503.5850 01:46:17.14M 2015-10-13T00:43:49.237Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.698 34.779 1503.5848 01:46:17.34M 2015-10-13T00:43:49.445Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.698 34.780 1503.5852 01:46:17.53M 2015-10-13T00:43:49.647Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.697 34.778 1503.5833 01:46:17.74M 2015-10-13T00:43:49.847Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.697 34.778 1503.5825 01:46:17.93M 2015-10-13T00:43:50.052Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.696 34.778 1503.5824 01:46:18.15M 2015-10-13T00:43:50.252Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.696 34.778 1503.5825 01:46:18.35M 2015-10-13T00:43:50.457Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.697 34.778 1503.5831 01:46:18.55M 2015-10-13T00:43:50.662Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.696 34.778 1503.5833 01:46:18.75M 2015-10-13T00:43:50.867Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.696 34.777 1503.5834 01:46:18.95M 2015-10-13T00:43:51.067Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.695 34.776 1503.5829 01:46:19.17M 2015-10-13T00:43:51.287Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.695 34.776 1503.5835 01:46:19.36M 2015-10-13T00:43:51.472Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.695 34.775 1503.5834 01:46:19.58M 2015-10-13T00:43:51.679Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.695 34.775 1503.5841 01:46:19.76M 2015-10-13T00:43:51.877Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.702 34.782 1503.5928 01:46:19.97M 2015-10-13T00:43:52.083Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.702 34.782 1503.5935 01:46:20.18M 2015-10-13T00:43:52.287Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.703 34.783 1503.5944 01:46:20.38M 2015-10-13T00:43:52.487Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.698 34.778 1503.5896 01:46:20.58M 2015-10-13T00:43:52.693Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.697 34.777 1503.5887 01:46:20.78M 2015-10-13T00:43:52.919Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.696 34.776 1503.5880 01:46:21.00M 2015-10-13T00:43:53.098Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.695 34.775 1503.5868 01:46:21.20M 2015-10-13T00:43:53.303Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.694 34.774 1503.5851 01:46:21.40M 2015-10-13T00:43:53.503Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.693 34.773 1503.5846 01:46:21.60M 2015-10-13T00:43:53.708Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.693 34.774 1503.5806 01:46:21.79M 2015-10-13T00:43:53.912Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.692 34.773 1503.5804 01:46:22.01M 2015-10-13T00:43:54.112Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.692 34.774 1503.5803 01:46:22.21M 2015-10-13T00:43:54.312Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.693 34.774 1503.5811 01:46:22.41M 2015-10-13T00:43:54.517Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.693 34.774 1503.5809 01:46:22.61M 2015-10-13T00:43:54.718Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.693 34.774 1503.5813 01:46:22.81M 2015-10-13T00:43:54.927Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.694 34.775 1503.5820 01:46:23.03M 2015-10-13T00:43:55.128Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.694 34.775 1503.5830 01:46:23.23M 2015-10-13T00:43:55.332Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.694 34.775 1503.5839 01:46:23.43M 2015-10-13T00:43:55.533Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.695 34.775 1503.5850 01:46:23.63M 2015-10-13T00:43:55.753Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.695 34.775 1503.5857 01:46:23.82M 2015-10-13T00:43:55.943Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.695 34.775 1503.5865 01:46:24.06M 2015-10-13T00:43:56.148Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.695 34.775 1503.5873 01:46:24.24M 2015-10-13T00:43:56.348Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.696 34.775 1503.5885 01:46:24.44M 2015-10-13T00:43:56.548Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.696 34.775 1503.5894 01:46:24.64M 2015-10-13T00:43:56.753Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.694 34.773 1503.5869 01:46:24.84M 2015-10-13T00:43:56.958Z|I-OCEAN7-304-XXXX| 25.21 13.992 41.694 34.773 1503.5872 01:46:25.06M 2015-10-13T00:43:57.158Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.698 34.779 1503.5880 01:46:25.26M 2015-10-13T00:43:57.363Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.700 34.780 1503.5885 01:46:25.46M 2015-10-13T00:43:57.563Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.700 34.781 1503.5887 01:46:25.66M 2015-10-13T00:43:57.763Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.701 34.782 1503.5897 01:46:25.85M 2015-10-13T00:43:57.968Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.702 34.782 1503.5918 01:46:26.07M 2015-10-13T00:43:58.173Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.703 34.782 1503.5946 01:46:26.27M 2015-10-13T00:43:58.378Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.703 34.782 1503.5955 01:46:26.47M 2015-10-13T00:43:58.578Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.704 34.782 1503.5964 01:46:26.67M 2015-10-13T00:43:58.788Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.703 34.782 1503.5967 01:46:26.87M 2015-10-13T00:43:58.983Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.703 34.781 1503.5970 01:46:27.09M 2015-10-13T00:43:59.188Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.702 34.781 1503.5958 01:46:27.29M 2015-10-13T00:43:59.393Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.702 34.780 1503.5959 01:46:27.48M 2015-10-13T00:43:59.593Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.701 34.780 1503.5946 01:46:27.68M 2015-10-13T00:43:59.798Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.701 34.780 1503.5941 01:46:27.88M 2015-10-13T00:43:59.998Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.701 34.779 1503.5935 01:46:28.10M