2015-10-13T00:42:00.013Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.695 34.775 1503.5839 01:44:28.11M 2015-10-13T00:42:00.213Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.694 34.775 1503.5818 01:44:28.31M 2015-10-13T00:42:00.439Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.693 34.774 1503.5806 01:44:28.50M 2015-10-13T00:42:00.623Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.693 34.774 1503.5796 01:44:28.70M 2015-10-13T00:42:00.823Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.693 34.774 1503.5796 01:44:28.90M 2015-10-13T00:42:01.023Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.693 34.775 1503.5807 01:44:29.12M 2015-10-13T00:42:01.228Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.694 34.775 1503.5815 01:44:29.32M 2015-10-13T00:42:01.433Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.695 34.776 1503.5822 01:44:29.52M 2015-10-13T00:42:01.638Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.704 34.785 1503.5920 01:44:29.72M 2015-10-13T00:42:01.838Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.705 34.786 1503.5933 01:44:29.92M 2015-10-13T00:42:02.038Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.707 34.787 1503.5951 01:44:30.14M 2015-10-13T00:42:02.248Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.704 34.785 1503.5931 01:44:30.33M 2015-10-13T00:42:02.448Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.704 34.784 1503.5931 01:44:30.54M 2015-10-13T00:42:02.653Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.703 34.784 1503.5923 01:44:30.73M 2015-10-13T00:42:02.853Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.703 34.783 1503.5912 01:44:30.93M 2015-10-13T00:42:03.053Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.703 34.783 1503.5918 01:44:31.15M 2015-10-13T00:42:03.279Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.703 34.783 1503.5908 01:44:31.35M 2015-10-13T00:42:03.463Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.702 34.783 1503.5905 01:44:31.55M 2015-10-13T00:42:03.668Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.702 34.782 1503.5918 01:44:31.75M 2015-10-13T00:42:03.868Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.702 34.782 1503.5925 01:44:31.95M 2015-10-13T00:42:04.088Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.703 34.783 1503.5936 01:44:32.17M 2015-10-13T00:42:04.273Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.703 34.783 1503.5950 01:44:32.38M 2015-10-13T00:42:04.478Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.703 34.783 1503.5945 01:44:32.56M 2015-10-13T00:42:04.678Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.703 34.783 1503.5938 01:44:32.76M 2015-10-13T00:42:04.883Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.702 34.782 1503.5928 01:44:32.96M 2015-10-13T00:42:05.088Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.701 34.781 1503.5917 01:44:33.18M 2015-10-13T00:42:05.288Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.694 34.775 1503.5841 01:44:33.38M 2015-10-13T00:42:05.519Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.693 34.774 1503.5830 01:44:33.58M 2015-10-13T00:42:05.719Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.693 34.773 1503.5813 01:44:33.78M 2015-10-13T00:42:05.898Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.688 34.769 1503.5754 01:44:34.00M 2015-10-13T00:42:06.103Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.687 34.768 1503.5748 01:44:34.20M 2015-10-13T00:42:06.308Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.690 34.771 1503.5785 01:44:34.40M 2015-10-13T00:42:06.508Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.701 34.781 1503.5913 01:44:34.60M 2015-10-13T00:42:06.708Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.701 34.781 1503.5916 01:44:34.79M 2015-10-13T00:42:06.913Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.702 34.782 1503.5918 01:44:35.01M 2015-10-13T00:42:07.118Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.702 34.783 1503.5912 01:44:35.21M 2015-10-13T00:42:07.323Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.702 34.783 1503.5912 01:44:35.41M 2015-10-13T00:42:07.523Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.702 34.783 1503.5903 01:44:35.61M 2015-10-13T00:42:07.728Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.701 34.782 1503.5894 01:44:35.81M 2015-10-13T00:42:07.928Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.701 34.782 1503.5894 01:44:36.03M 2015-10-13T00:42:08.133Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.700 34.781 1503.5889 01:44:36.23M 2015-10-13T00:42:08.333Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.699 34.779 1503.5881 01:44:36.42M 2015-10-13T00:42:08.558Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.697 34.778 1503.5867 01:44:36.62M 2015-10-13T00:42:08.738Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.696 34.777 1503.5853 01:44:36.84M 2015-10-13T00:42:08.943Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.695 34.776 1503.5846 01:44:37.04M 2015-10-13T00:42:09.159Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.695 34.776 1503.5841 01:44:37.24M 2015-10-13T00:42:09.353Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.694 34.775 1503.5831 01:44:37.44M 2015-10-13T00:42:09.553Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.693 34.774 1503.5809 01:44:37.64M 2015-10-13T00:42:09.759Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.692 34.773 1503.5797 01:44:37.84M 2015-10-13T00:42:09.958Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.691 34.772 1503.5786 01:44:38.06M 2015-10-13T00:42:10.163Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.690 34.772 1503.5773 01:44:38.26M 2015-10-13T00:42:10.363Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.690 34.772 1503.5768 01:44:38.46M 2015-10-13T00:42:10.568Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.690 34.771 1503.5770 01:44:38.65M 2015-10-13T00:42:10.773Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.689 34.771 1503.5771 01:44:38.85M 2015-10-13T00:42:10.973Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.689 34.770 1503.5768 01:44:39.07M 2015-10-13T00:42:11.178Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.691 34.772 1503.5797 01:44:39.27M 2015-10-13T00:42:11.383Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.692 34.773 1503.5804 01:44:39.47M 2015-10-13T00:42:11.583Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.693 34.774 1503.5820 01:44:39.67M 2015-10-13T00:42:11.783Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.694 34.775 1503.5835 01:44:39.87M 2015-10-13T00:42:11.988Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.695 34.775 1503.5845 01:44:40.09M 2015-10-13T00:42:12.193Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.696 34.777 1503.5854 01:44:40.28M 2015-10-13T00:42:12.393Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.709 34.789 1503.5992 01:44:40.49M 2015-10-13T00:42:12.598Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.710 34.790 1503.5997 01:44:40.68M 2015-10-13T00:42:12.803Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.710 34.790 1503.6003 01:44:40.88M 2015-10-13T00:42:13.023Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.710 34.790 1503.6000 01:44:41.10M 2015-10-13T00:42:13.208Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.699 34.779 1503.5879 01:44:41.32M 2015-10-13T00:42:13.413Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.698 34.778 1503.5863 01:44:41.50M 2015-10-13T00:42:13.613Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.696 34.777 1503.5854 01:44:41.70M 2015-10-13T00:42:13.818Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.695 34.776 1503.5839 01:44:41.90M 2015-10-13T00:42:14.018Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.695 34.776 1503.5823 01:44:42.12M 2015-10-13T00:42:14.223Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.695 34.776 1503.5828 01:44:42.32M 2015-10-13T00:42:14.423Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.695 34.776 1503.5830 01:44:42.51M 2015-10-13T00:42:14.628Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.695 34.776 1503.5829 01:44:42.71M 2015-10-13T00:42:14.833Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.696 34.777 1503.5842 01:44:42.91M 2015-10-13T00:42:15.038Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.699 34.780 1503.5878 01:44:43.13M 2015-10-13T00:42:15.239Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.699 34.779 1503.5879 01:44:43.33M 2015-10-13T00:42:15.438Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.699 34.779 1503.5880 01:44:43.53M 2015-10-13T00:42:15.643Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.698 34.778 1503.5883 01:44:43.73M 2015-10-13T00:42:15.848Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.697 34.777 1503.5884 01:44:43.93M 2015-10-13T00:42:16.054Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.697 34.777 1503.5881 01:44:44.15M 2015-10-13T00:42:16.253Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.695 34.775 1503.5863 01:44:44.35M 2015-10-13T00:42:16.458Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.695 34.774 1503.5872 01:44:44.54M 2015-10-13T00:42:16.658Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.695 34.774 1503.5885 01:44:44.74M 2015-10-13T00:42:16.863Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.691 34.770 1503.5840 01:44:44.94M 2015-10-13T00:42:17.063Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.691 34.770 1503.5840 01:44:45.16M 2015-10-13T00:42:17.268Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.691 34.770 1503.5837 01:44:45.36M 2015-10-13T00:42:17.488Z|I-OCEAN7-304-XXXX| 25.15 13.992 41.690 34.770 1503.5824 01:44:45.56M 2015-10-13T00:42:17.673Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.690 34.769 1503.5815 01:44:45.77M 2015-10-13T00:42:17.878Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.690 34.769 1503.5817 01:44:45.96M 2015-10-13T00:42:18.083Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.690 34.770 1503.5818 01:44:46.18M 2015-10-13T00:42:18.284Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.690 34.770 1503.5817 01:44:46.38M 2015-10-13T00:42:18.489Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.690 34.770 1503.5823 01:44:46.58M 2015-10-13T00:42:18.719Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.690 34.770 1503.5818 01:44:46.77M 2015-10-13T00:42:18.894Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.697 34.776 1503.5881 01:44:46.97M 2015-10-13T00:42:19.093Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.697 34.777 1503.5881 01:44:47.19M 2015-10-13T00:42:19.298Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.697 34.777 1503.5874 01:44:47.39M 2015-10-13T00:42:19.503Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.696 34.777 1503.5861 01:44:47.59M 2015-10-13T00:42:19.703Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.696 34.776 1503.5847 01:44:47.79M 2015-10-13T00:42:19.908Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.695 34.775 1503.5844 01:44:48.00M 2015-10-13T00:42:20.108Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.692 34.773 1503.5820 01:44:48.21M 2015-10-13T00:42:20.313Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.692 34.772 1503.5823 01:44:48.40M 2015-10-13T00:42:20.519Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.691 34.771 1503.5825 01:44:48.61M 2015-10-13T00:42:20.718Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.691 34.771 1503.5815 01:44:48.80M 2015-10-13T00:42:20.923Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.691 34.772 1503.5818 01:44:49.02M 2015-10-13T00:42:21.128Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.692 34.772 1503.5825 01:44:49.22M 2015-10-13T00:42:21.329Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.693 34.773 1503.5837 01:44:49.42M 2015-10-13T00:42:21.533Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.694 34.773 1503.5851 01:44:49.62M 2015-10-13T00:42:21.733Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.694 34.773 1503.5854 01:44:49.82M 2015-10-13T00:42:21.954Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.693 34.773 1503.5844 01:44:50.04M 2015-10-13T00:42:22.144Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.693 34.772 1503.5840 01:44:50.25M 2015-10-13T00:42:22.344Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.697 34.776 1503.5890 01:44:50.44M 2015-10-13T00:42:22.549Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.698 34.776 1503.5898 01:44:50.63M 2015-10-13T00:42:22.754Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.698 34.777 1503.5898 01:44:50.83M 2015-10-13T00:42:22.954Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.699 34.779 1503.5906 01:44:51.05M 2015-10-13T00:42:23.154Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.701 34.780 1503.5918 01:44:51.25M 2015-10-13T00:42:23.359Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.702 34.781 1503.5933 01:44:51.45M 2015-10-13T00:42:23.564Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.704 34.783 1503.5946 01:44:51.65M 2015-10-13T00:42:23.769Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.703 34.783 1503.5942 01:44:51.85M 2015-10-13T00:42:23.969Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.703 34.783 1503.5941 01:44:52.07M 2015-10-13T00:42:24.174Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.703 34.783 1503.5933 01:44:52.26M 2015-10-13T00:42:24.374Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.705 34.785 1503.5952 01:44:52.47M 2015-10-13T00:42:24.574Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.703 34.783 1503.5922 01:44:52.66M 2015-10-13T00:42:24.784Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.702 34.782 1503.5913 01:44:52.86M 2015-10-13T00:42:24.984Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.706 34.786 1503.5957 01:44:53.08M 2015-10-13T00:42:25.184Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.706 34.786 1503.5967 01:44:53.28M 2015-10-13T00:42:25.389Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.705 34.785 1503.5947 01:44:53.48M 2015-10-13T00:42:25.594Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.704 34.784 1503.5939 01:44:53.68M 2015-10-13T00:42:25.794Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.703 34.783 1503.5931 01:44:53.88M 2015-10-13T00:42:25.999Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.702 34.782 1503.5917 01:44:54.09M 2015-10-13T00:42:26.204Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.701 34.781 1503.5905 01:44:54.29M 2015-10-13T00:42:26.419Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.699 34.780 1503.5883 01:44:54.50M 2015-10-13T00:42:26.604Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.698 34.779 1503.5878 01:44:54.71M 2015-10-13T00:42:26.809Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.698 34.778 1503.5865 01:44:54.89M 2015-10-13T00:42:27.014Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.697 34.778 1503.5854 01:44:55.11M 2015-10-13T00:42:27.219Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.697 34.778 1503.5844 01:44:55.31M 2015-10-13T00:42:27.419Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.697 34.778 1503.5839 01:44:55.51M 2015-10-13T00:42:27.624Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.704 34.785 1503.5924 01:44:55.71M 2015-10-13T00:42:27.824Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.707 34.787 1503.5947 01:44:55.91M 2015-10-13T00:42:28.024Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.695 34.777 1503.5823 01:44:56.13M 2015-10-13T00:42:28.234Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.695 34.777 1503.5819 01:44:56.32M 2015-10-13T00:42:28.439Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.695 34.776 1503.5812 01:44:56.52M 2015-10-13T00:42:28.639Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.694 34.776 1503.5808 01:44:56.72M 2015-10-13T00:42:28.839Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.694 34.776 1503.5811 01:44:56.92M 2015-10-13T00:42:29.044Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.695 34.776 1503.5822 01:44:57.14M 2015-10-13T00:42:29.249Z|I-OCEAN7-304-XXXX| 25.22 13.989 41.696 34.777 1503.5840 01:44:57.34M 2015-10-13T00:42:29.454Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.696 34.777 1503.5844 01:44:57.54M 2015-10-13T00:42:29.654Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.696 34.777 1503.5836 01:44:57.74M 2015-10-13T00:42:29.859Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.697 34.778 1503.5847 01:44:57.94M 2015-10-13T00:42:30.059Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.698 34.778 1503.5864 01:44:58.16M 2015-10-13T00:42:30.264Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.698 34.779 1503.5876 01:44:58.35M 2015-10-13T00:42:30.464Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.699 34.779 1503.5889 01:44:58.55M 2015-10-13T00:42:30.669Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.699 34.779 1503.5895 01:44:58.75M 2015-10-13T00:42:30.889Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.694 34.774 1503.5844 01:44:58.95M 2015-10-13T00:42:31.074Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.694 34.774 1503.5836 01:44:59.19M 2015-10-13T00:42:31.279Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.693 34.773 1503.5833 01:44:59.37M 2015-10-13T00:42:31.484Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.696 34.776 1503.5865 01:44:59.57M 2015-10-13T00:42:31.679Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.697 34.777 1503.5879 01:44:59.77M 2015-10-13T00:42:31.884Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.698 34.778 1503.5885 01:44:59.96M 2015-10-13T00:42:32.089Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.699 34.779 1503.5900 01:45:00.19M 2015-10-13T00:42:32.294Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.697 34.777 1503.5880 01:45:00.39M 2015-10-13T00:42:32.494Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.697 34.777 1503.5874 01:45:00.58M 2015-10-13T00:42:32.699Z|I-OCEAN7-304-XXXX| 25.17 13.987 41.689 34.773 1503.5715 01:45:00.78M 2015-10-13T00:42:32.899Z|I-OCEAN7-304-XXXX| 25.17 13.987 41.694 34.777 1503.5765 01:45:01.00M 2015-10-13T00:42:33.099Z|I-OCEAN7-304-XXXX| 25.19 13.987 41.695 34.779 1503.5786 01:45:01.20M 2015-10-13T00:42:33.319Z|I-OCEAN7-304-XXXX| 25.15 13.987 41.697 34.780 1503.5798 01:45:01.40M 2015-10-13T00:42:33.509Z|I-OCEAN7-304-XXXX| 25.15 13.987 41.698 34.781 1503.5815 01:45:01.60M 2015-10-13T00:42:33.714Z|I-OCEAN7-304-XXXX| 25.15 13.987 41.698 34.781 1503.5808 01:45:01.80M 2015-10-13T00:42:33.919Z|I-OCEAN7-304-XXXX| 25.15 13.987 41.697 34.781 1503.5795 01:45:02.02M 2015-10-13T00:42:34.119Z|I-OCEAN7-304-XXXX| 25.16 13.986 41.697 34.780 1503.5785 01:45:02.21M 2015-10-13T00:42:34.359Z|I-OCEAN7-304-XXXX| 25.20 13.987 41.697 34.780 1503.5795 01:45:02.42M 2015-10-13T00:42:34.524Z|I-OCEAN7-304-XXXX| 25.17 13.987 41.696 34.779 1503.5789 01:45:02.61M 2015-10-13T00:42:34.730Z|I-OCEAN7-304-XXXX| 25.19 13.988 41.697 34.779 1503.5815 01:45:02.81M 2015-10-13T00:42:34.934Z|I-OCEAN7-304-XXXX| 25.16 13.988 41.697 34.780 1503.5824 01:45:03.03M 2015-10-13T00:42:35.134Z|I-OCEAN7-304-XXXX| 25.19 13.988 41.698 34.780 1503.5833 01:45:03.23M 2015-10-13T00:42:35.354Z|I-OCEAN7-304-XXXX| 25.17 13.988 41.698 34.780 1503.5834 01:45:03.43M 2015-10-13T00:42:35.544Z|I-OCEAN7-304-XXXX| 25.17 13.988 41.699 34.781 1503.5852 01:45:03.64M 2015-10-13T00:42:35.744Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.697 34.779 1503.5835 01:45:03.83M 2015-10-13T00:42:35.944Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.697 34.778 1503.5841 01:45:04.05M 2015-10-13T00:42:36.149Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.697 34.778 1503.5847 01:45:04.24M 2015-10-13T00:42:36.354Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.697 34.778 1503.5842 01:45:04.44M 2015-10-13T00:42:36.554Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.696 34.778 1503.5840 01:45:04.64M 2015-10-13T00:42:36.759Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.696 34.778 1503.5839 01:45:04.84M 2015-10-13T00:42:36.964Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.691 34.772 1503.5778 01:45:05.06M 2015-10-13T00:42:37.164Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.690 34.771 1503.5770 01:45:05.26M 2015-10-13T00:42:37.369Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.689 34.771 1503.5771 01:45:05.46M 2015-10-13T00:42:37.569Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.689 34.770 1503.5760 01:45:05.66M 2015-10-13T00:42:37.774Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.689 34.770 1503.5760 01:45:05.86M 2015-10-13T00:42:37.979Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.688 34.769 1503.5751 01:45:06.08M 2015-10-13T00:42:38.179Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.695 34.775 1503.5840 01:45:06.28M 2015-10-13T00:42:38.379Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.695 34.776 1503.5856 01:45:06.47M 2015-10-13T00:42:38.584Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.695 34.775 1503.5857 01:45:06.67M 2015-10-13T00:42:38.789Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.695 34.776 1503.5853 01:45:06.87M 2015-10-13T00:42:38.989Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.697 34.777 1503.5865 01:45:07.09M 2015-10-13T00:42:39.194Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.697 34.777 1503.5863 01:45:07.29M 2015-10-13T00:42:39.399Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.697 34.777 1503.5863 01:45:07.49M 2015-10-13T00:42:39.599Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.696 34.777 1503.5861 01:45:07.69M 2015-10-13T00:42:39.824Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.690 34.771 1503.5797 01:45:07.89M 2015-10-13T00:42:40.039Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.690 34.770 1503.5803 01:45:08.12M 2015-10-13T00:42:40.209Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.689 34.769 1503.5800 01:45:08.30M 2015-10-13T00:42:40.414Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.689 34.769 1503.5797 01:45:08.50M 2015-10-13T00:42:40.619Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.698 34.778 1503.5887 01:45:08.70M 2015-10-13T00:42:40.819Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.700 34.780 1503.5901 01:45:08.90M 2015-10-13T00:42:41.024Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.701 34.781 1503.5914 01:45:09.12M 2015-10-13T00:42:41.224Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.703 34.783 1503.5919 01:45:09.32M 2015-10-13T00:42:41.429Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.697 34.778 1503.5861 01:45:09.52M 2015-10-13T00:42:41.629Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.696 34.776 1503.5844 01:45:09.72M 2015-10-13T00:42:41.840Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.694 34.775 1503.5839 01:45:09.92M 2015-10-13T00:42:42.039Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.695 34.775 1503.5846 01:45:10.13M 2015-10-13T00:42:42.242Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.694 34.775 1503.5837 01:45:10.33M 2015-10-13T00:42:42.444Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.693 34.774 1503.5824 01:45:10.53M 2015-10-13T00:42:42.679Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.693 34.774 1503.5817 01:45:10.73M 2015-10-13T00:42:42.850Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.693 34.774 1503.5813 01:45:10.93M 2015-10-13T00:42:43.055Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.692 34.774 1503.5800 01:45:11.15M 2015-10-13T00:42:43.255Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.691 34.773 1503.5792 01:45:11.35M 2015-10-13T00:42:43.460Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.691 34.772 1503.5791 01:45:11.55M 2015-10-13T00:42:43.665Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.691 34.772 1503.5797 01:45:11.75M 2015-10-13T00:42:43.865Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.691 34.772 1503.5809 01:45:11.95M 2015-10-13T00:42:44.069Z|I-OCEAN7-304-XXXX| 25.25 13.990 41.692 34.772 1503.5817 01:45:12.17M 2015-10-13T00:42:44.290Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.692 34.772 1503.5818 01:45:12.37M 2015-10-13T00:42:44.475Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.692 34.773 1503.5815 01:45:12.58M 2015-10-13T00:42:44.680Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.693 34.773 1503.5822 01:45:12.76M 2015-10-13T00:42:44.879Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.693 34.774 1503.5826 01:45:12.96M 2015-10-13T00:42:45.085Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.693 34.774 1503.5828 01:45:13.18M 2015-10-13T00:42:45.319Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.694 34.774 1503.5833 01:45:13.38M 2015-10-13T00:42:45.490Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.694 34.775 1503.5831 01:45:13.58M 2015-10-13T00:42:45.695Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.695 34.775 1503.5842 01:45:13.78M 2015-10-13T00:42:45.894Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.696 34.776 1503.5853 01:45:14.00M 2015-10-13T00:42:46.100Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.697 34.777 1503.5873 01:45:14.20M 2015-10-13T00:42:46.305Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.696 34.776 1503.5864 01:45:14.39M 2015-10-13T00:42:46.505Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.695 34.775 1503.5850 01:45:14.59M 2015-10-13T00:42:46.705Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.694 34.774 1503.5840 01:45:14.79M 2015-10-13T00:42:46.910Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.693 34.773 1503.5822 01:45:15.01M 2015-10-13T00:42:47.115Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.692 34.773 1503.5818 01:45:15.21M 2015-10-13T00:42:47.315Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.700 34.780 1503.5896 01:45:15.41M 2015-10-13T00:42:47.520Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.700 34.780 1503.5902 01:45:15.61M 2015-10-13T00:42:47.720Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.701 34.781 1503.5913 01:45:15.81M 2015-10-13T00:42:47.925Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.703 34.783 1503.5928 01:45:16.03M 2015-10-13T00:42:48.130Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.703 34.783 1503.5941 01:45:16.23M 2015-10-13T00:42:48.330Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.704 34.784 1503.5955 01:45:16.42M 2015-10-13T00:42:48.535Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.715 34.794 1503.6079 01:45:16.62M 2015-10-13T00:42:48.755Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.711 34.790 1503.6028 01:45:16.82M 2015-10-13T00:42:48.940Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.710 34.789 1503.6014 01:45:17.06M 2015-10-13T00:42:49.140Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.709 34.788 1503.5997 01:45:17.24M 2015-10-13T00:42:49.345Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.708 34.787 1503.5981 01:45:17.44M 2015-10-13T00:42:49.550Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.708 34.788 1503.5988 01:45:17.64M 2015-10-13T00:42:49.750Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.706 34.786 1503.5962 01:45:17.84M 2015-10-13T00:42:49.955Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.704 34.784 1503.5944 01:45:18.05M 2015-10-13T00:42:50.160Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.702 34.783 1503.5924 01:45:18.25M 2015-10-13T00:42:50.360Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.700 34.781 1503.5898 01:45:18.45M 2015-10-13T00:42:50.565Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.698 34.779 1503.5870 01:45:18.65M 2015-10-13T00:42:50.765Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.697 34.777 1503.5852 01:45:18.85M 2015-10-13T00:42:50.970Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.695 34.776 1503.5837 01:45:19.07M 2015-10-13T00:42:51.170Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.694 34.775 1503.5815 01:45:19.27M 2015-10-13T00:42:51.375Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.693 34.775 1503.5804 01:45:19.46M 2015-10-13T00:42:51.580Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.693 34.774 1503.5796 01:45:19.67M 2015-10-13T00:42:51.785Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.696 34.778 1503.5830 01:45:19.87M 2015-10-13T00:42:51.985Z|I-OCEAN7-304-XXXX| 25.21 13.988 41.696 34.778 1503.5826 01:45:20.09M 2015-10-13T00:42:52.190Z|I-OCEAN7-304-XXXX| 25.19 13.988 41.696 34.777 1503.5819 01:45:20.28M 2015-10-13T00:42:52.399Z|I-OCEAN7-304-XXXX| 25.18 13.988 41.695 34.777 1503.5811 01:45:20.48M 2015-10-13T00:42:52.595Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.695 34.776 1503.5817 01:45:20.68M 2015-10-13T00:42:52.803Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.691 34.773 1503.5775 01:45:20.88M 2015-10-13T00:42:53.002Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.690 34.772 1503.5773 01:45:21.10M 2015-10-13T00:42:53.220Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.691 34.772 1503.5776 01:45:21.30M 2015-10-13T00:42:53.405Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.692 34.773 1503.5791 01:45:21.51M 2015-10-13T00:42:53.610Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.692 34.773 1503.5809 01:45:21.70M 2015-10-13T00:42:53.810Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.700 34.781 1503.5901 01:45:21.90M 2015-10-13T00:42:54.020Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.701 34.781 1503.5911 01:45:22.11M 2015-10-13T00:42:54.220Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.708 34.788 1503.5996 01:45:22.32M 2015-10-13T00:42:54.420Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.702 34.782 1503.5928 01:45:22.51M 2015-10-13T00:42:54.625Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.701 34.781 1503.5909 01:45:22.71M 2015-10-13T00:42:54.830Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.699 34.779 1503.5896 01:45:22.91M 2015-10-13T00:42:55.030Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.698 34.777 1503.5886 01:45:23.13M 2015-10-13T00:42:55.235Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.693 34.773 1503.5833 01:45:23.33M 2015-10-13T00:42:55.444Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.688 34.769 1503.5778 01:45:23.53M 2015-10-13T00:42:55.642Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.687 34.768 1503.5757 01:45:23.73M 2015-10-13T00:42:55.845Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.686 34.767 1503.5757 01:45:23.92M 2015-10-13T00:42:56.045Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.688 34.768 1503.5771 01:45:24.15M 2015-10-13T00:42:56.250Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.688 34.769 1503.5779 01:45:24.34M 2015-10-13T00:42:56.479Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.689 34.769 1503.5780 01:45:24.54M 2015-10-13T00:42:56.660Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.689 34.770 1503.5775 01:45:24.74M 2015-10-13T00:42:56.855Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.697 34.777 1503.5864 01:45:24.94M 2015-10-13T00:42:57.060Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.697 34.777 1503.5863 01:45:25.16M 2015-10-13T00:42:57.265Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.696 34.777 1503.5858 01:45:25.36M 2015-10-13T00:42:57.465Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.697 34.777 1503.5865 01:45:25.56M 2015-10-13T00:42:57.690Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.698 34.778 1503.5878 01:45:25.75M 2015-10-13T00:42:57.875Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.698 34.778 1503.5883 01:45:25.97M 2015-10-13T00:42:58.075Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.698 34.778 1503.5883 01:45:26.17M 2015-10-13T00:42:58.282Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.699 34.779 1503.5900 01:45:26.37M 2015-10-13T00:42:58.480Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.699 34.779 1503.5896 01:45:26.57M 2015-10-13T00:42:58.685Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.698 34.778 1503.5890 01:45:26.77M 2015-10-13T00:42:58.890Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.698 34.778 1503.5884 01:45:26.97M 2015-10-13T00:42:59.095Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.697 34.777 1503.5870 01:45:27.19M 2015-10-13T00:42:59.295Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.696 34.777 1503.5865 01:45:27.39M 2015-10-13T00:42:59.495Z|I-OCEAN7-304-XXXX| 25.23 13.990 41.696 34.777 1503.5853 01:45:27.59M 2015-10-13T00:42:59.745Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.695 34.776 1503.5834 01:45:27.78M 2015-10-13T00:42:59.905Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.696 34.777 1503.5851 01:45:28.05M