2015-10-13T00:41:00.115Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.695 34.774 1503.5847 01:43:28.21M 2015-10-13T00:41:00.322Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.705 34.784 1503.5969 01:43:28.41M 2015-10-13T00:41:00.520Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.706 34.785 1503.5979 01:43:28.61M 2015-10-13T00:41:00.759Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.707 34.786 1503.5994 01:43:28.80M 2015-10-13T00:41:00.930Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.709 34.787 1503.6012 01:43:29.02M 2015-10-13T00:41:01.135Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.710 34.788 1503.6024 01:43:29.22M 2015-10-13T00:41:01.335Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.710 34.789 1503.6035 01:43:29.42M 2015-10-13T00:41:01.555Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.708 34.786 1503.6008 01:43:29.62M 2015-10-13T00:41:01.740Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.712 34.790 1503.6044 01:43:29.84M 2015-10-13T00:41:01.945Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.712 34.791 1503.6052 01:43:30.04M 2015-10-13T00:41:02.145Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.712 34.791 1503.6050 01:43:30.24M 2015-10-13T00:41:02.350Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.712 34.791 1503.6051 01:43:30.44M 2015-10-13T00:41:02.555Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.713 34.791 1503.6056 01:43:30.64M 2015-10-13T00:41:02.755Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.714 34.792 1503.6066 01:43:30.84M 2015-10-13T00:41:03.005Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.706 34.785 1503.5990 01:43:31.06M 2015-10-13T00:41:03.165Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.705 34.784 1503.5984 01:43:31.30M 2015-10-13T00:41:03.365Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.704 34.783 1503.5963 01:43:31.45M 2015-10-13T00:41:03.570Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.703 34.781 1503.5956 01:43:31.65M 2015-10-13T00:41:03.770Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.701 34.780 1503.5945 01:43:31.85M 2015-10-13T00:41:03.975Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.701 34.779 1503.5936 01:43:32.07M 2015-10-13T00:41:04.175Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.699 34.778 1503.5920 01:43:32.27M 2015-10-13T00:41:04.380Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.697 34.777 1503.5891 01:43:32.47M 2015-10-13T00:41:04.585Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.700 34.779 1503.5911 01:43:32.67M 2015-10-13T00:41:04.785Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.700 34.780 1503.5916 01:43:32.87M 2015-10-13T00:41:04.990Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.702 34.782 1503.5931 01:43:33.08M 2015-10-13T00:41:05.190Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.701 34.781 1503.5923 01:43:33.28M 2015-10-13T00:41:05.395Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.704 34.783 1503.5950 01:43:33.48M 2015-10-13T00:41:05.602Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.704 34.783 1503.5947 01:43:33.68M 2015-10-13T00:41:05.800Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.704 34.784 1503.5955 01:43:33.88M 2015-10-13T00:41:06.020Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.705 34.785 1503.5958 01:43:34.10M 2015-10-13T00:41:06.210Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.704 34.784 1503.5946 01:43:34.32M 2015-10-13T00:41:06.415Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.703 34.783 1503.5928 01:43:34.50M 2015-10-13T00:41:06.615Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.705 34.785 1503.5953 01:43:34.70M 2015-10-13T00:41:06.815Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.704 34.784 1503.5939 01:43:34.90M 2015-10-13T00:41:07.020Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.704 34.784 1503.5935 01:43:35.11M 2015-10-13T00:41:07.220Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.703 34.784 1503.5930 01:43:35.31M 2015-10-13T00:41:07.425Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.703 34.783 1503.5933 01:43:35.51M 2015-10-13T00:41:07.630Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.703 34.782 1503.5933 01:43:35.71M 2015-10-13T00:41:07.835Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.702 34.781 1503.5923 01:43:35.91M 2015-10-13T00:41:08.080Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.701 34.781 1503.5912 01:43:36.13M 2015-10-13T00:41:08.242Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.701 34.781 1503.5903 01:43:36.37M 2015-10-13T00:41:08.441Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.701 34.781 1503.5903 01:43:36.53M 2015-10-13T00:41:08.645Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.701 34.781 1503.5911 01:43:36.72M 2015-10-13T00:41:08.846Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.702 34.782 1503.5907 01:43:36.92M 2015-10-13T00:41:09.055Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.703 34.783 1503.5909 01:43:37.14M 2015-10-13T00:41:09.251Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.704 34.784 1503.5922 01:43:37.35M 2015-10-13T00:41:09.455Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.704 34.784 1503.5927 01:43:37.54M 2015-10-13T00:41:09.672Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.705 34.786 1503.5944 01:43:37.74M 2015-10-13T00:41:09.860Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.706 34.786 1503.5950 01:43:37.94M 2015-10-13T00:41:10.065Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.707 34.787 1503.5956 01:43:38.16M 2015-10-13T00:41:10.271Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.701 34.782 1503.5892 01:43:38.36M 2015-10-13T00:41:10.485Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.700 34.781 1503.5873 01:43:38.56M 2015-10-13T00:41:10.679Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.698 34.779 1503.5851 01:43:38.77M 2015-10-13T00:41:10.875Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.696 34.776 1503.5868 01:43:38.95M 2015-10-13T00:41:11.081Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.694 34.774 1503.5856 01:43:39.17M 2015-10-13T00:41:11.286Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.693 34.772 1503.5837 01:43:39.37M 2015-10-13T00:41:11.486Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.691 34.771 1503.5826 01:43:39.57M 2015-10-13T00:41:11.690Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.690 34.769 1503.5807 01:43:39.77M 2015-10-13T00:41:11.890Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.689 34.769 1503.5804 01:43:39.97M 2015-10-13T00:41:12.119Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.690 34.770 1503.5807 01:43:40.19M 2015-10-13T00:41:12.301Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.690 34.769 1503.5808 01:43:40.39M 2015-10-13T00:41:12.501Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.689 34.769 1503.5800 01:43:40.59M 2015-10-13T00:41:12.706Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.690 34.770 1503.5795 01:43:40.78M 2015-10-13T00:41:12.905Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.690 34.771 1503.5802 01:43:41.00M 2015-10-13T00:41:13.111Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.692 34.772 1503.5817 01:43:41.20M 2015-10-13T00:41:13.316Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.693 34.774 1503.5826 01:43:41.40M 2015-10-13T00:41:13.516Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.701 34.781 1503.5907 01:43:41.60M 2015-10-13T00:41:13.721Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.702 34.782 1503.5907 01:43:41.80M 2015-10-13T00:41:13.926Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.703 34.784 1503.5914 01:43:42.02M 2015-10-13T00:41:14.159Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.698 34.779 1503.5845 01:43:42.22M 2015-10-13T00:41:14.331Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.697 34.779 1503.5841 01:43:42.42M 2015-10-13T00:41:14.536Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.696 34.778 1503.5829 01:43:42.62M 2015-10-13T00:41:14.736Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.697 34.779 1503.5842 01:43:42.82M 2015-10-13T00:41:14.956Z|I-OCEAN7-304-XXXX| 25.17 13.988 41.698 34.780 1503.5847 01:43:43.04M 2015-10-13T00:41:15.141Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.699 34.780 1503.5857 01:43:43.25M 2015-10-13T00:41:15.346Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.700 34.781 1503.5862 01:43:43.43M 2015-10-13T00:41:15.546Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.696 34.778 1503.5817 01:43:43.63M 2015-10-13T00:41:15.751Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.696 34.777 1503.5815 01:43:43.83M 2015-10-13T00:41:15.951Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.695 34.777 1503.5806 01:43:44.05M 2015-10-13T00:41:16.156Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.695 34.777 1503.5807 01:43:44.25M 2015-10-13T00:41:16.356Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.694 34.775 1503.5806 01:43:44.45M 2015-10-13T00:41:16.566Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.692 34.774 1503.5790 01:43:44.64M 2015-10-13T00:41:16.766Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.695 34.776 1503.5822 01:43:44.85M 2015-10-13T00:41:16.971Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.696 34.777 1503.5835 01:43:45.07M 2015-10-13T00:41:17.171Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.696 34.777 1503.5836 01:43:45.26M 2015-10-13T00:41:17.371Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.695 34.776 1503.5835 01:43:45.46M 2015-10-13T00:41:17.599Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.695 34.776 1503.5835 01:43:45.66M 2015-10-13T00:41:17.776Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.695 34.775 1503.5830 01:43:45.86M 2015-10-13T00:41:17.986Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.694 34.775 1503.5833 01:43:46.08M 2015-10-13T00:41:18.191Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.694 34.775 1503.5835 01:43:46.28M 2015-10-13T00:41:18.391Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.694 34.774 1503.5836 01:43:46.48M 2015-10-13T00:41:18.591Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.694 34.774 1503.5836 01:43:46.68M 2015-10-13T00:41:18.796Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.695 34.775 1503.5850 01:43:46.87M 2015-10-13T00:41:18.996Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.696 34.776 1503.5854 01:43:47.09M 2015-10-13T00:41:19.206Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.696 34.777 1503.5856 01:43:47.29M 2015-10-13T00:41:19.421Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.697 34.777 1503.5863 01:43:47.49M 2015-10-13T00:41:19.606Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.697 34.777 1503.5848 01:43:47.71M 2015-10-13T00:41:19.811Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.697 34.778 1503.5850 01:43:47.89M 2015-10-13T00:41:20.016Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.697 34.778 1503.5846 01:43:48.11M 2015-10-13T00:41:20.216Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.697 34.778 1503.5846 01:43:48.31M 2015-10-13T00:41:20.421Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.697 34.779 1503.5840 01:43:48.50M 2015-10-13T00:41:20.621Z|I-OCEAN7-304-XXXX| 25.16 13.988 41.697 34.779 1503.5834 01:43:48.71M 2015-10-13T00:41:20.826Z|I-OCEAN7-304-XXXX| 25.16 13.988 41.698 34.780 1503.5837 01:43:48.90M 2015-10-13T00:41:21.031Z|I-OCEAN7-304-XXXX| 25.16 13.988 41.698 34.780 1503.5831 01:43:49.12M 2015-10-13T00:41:21.231Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.698 34.780 1503.5818 01:43:49.32M 2015-10-13T00:41:21.436Z|I-OCEAN7-304-XXXX| 25.15 13.987 41.697 34.780 1503.5808 01:43:49.52M 2015-10-13T00:41:21.641Z|I-OCEAN7-304-XXXX| 25.15 13.987 41.697 34.779 1503.5798 01:43:49.72M 2015-10-13T00:41:21.843Z|I-OCEAN7-304-XXXX| 25.16 13.987 41.696 34.779 1503.5786 01:43:49.92M 2015-10-13T00:41:22.042Z|I-OCEAN7-304-XXXX| 25.18 13.987 41.694 34.778 1503.5771 01:43:50.14M 2015-10-13T00:41:22.246Z|I-OCEAN7-304-XXXX| 25.19 13.987 41.696 34.779 1503.5792 01:43:50.34M 2015-10-13T00:41:22.451Z|I-OCEAN7-304-XXXX| 25.19 13.987 41.696 34.779 1503.5791 01:43:50.53M 2015-10-13T00:41:22.656Z|I-OCEAN7-304-XXXX| 25.18 13.987 41.696 34.779 1503.5795 01:43:50.73M 2015-10-13T00:41:22.856Z|I-OCEAN7-304-XXXX| 25.14 13.987 41.696 34.779 1503.5792 01:43:50.94M 2015-10-13T00:41:23.061Z|I-OCEAN7-304-XXXX| 25.14 13.987 41.696 34.779 1503.5798 01:43:51.15M 2015-10-13T00:41:23.266Z|I-OCEAN7-304-XXXX| 25.14 13.988 41.696 34.779 1503.5801 01:43:51.35M 2015-10-13T00:41:23.466Z|I-OCEAN7-304-XXXX| 25.14 13.988 41.703 34.785 1503.5884 01:43:51.55M 2015-10-13T00:41:23.671Z|I-OCEAN7-304-XXXX| 25.17 13.988 41.700 34.782 1503.5861 01:43:51.75M 2015-10-13T00:41:23.886Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.699 34.780 1503.5848 01:43:51.95M 2015-10-13T00:41:24.076Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.697 34.779 1503.5837 01:43:52.18M 2015-10-13T00:41:24.276Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.696 34.777 1503.5830 01:43:52.37M 2015-10-13T00:41:24.485Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.694 34.775 1503.5813 01:43:52.57M 2015-10-13T00:41:24.686Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.693 34.774 1503.5802 01:43:52.76M 2015-10-13T00:41:24.886Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.696 34.777 1503.5834 01:43:52.97M 2015-10-13T00:41:25.119Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.697 34.774 1503.5946 01:43:53.18M 2015-10-13T00:41:25.291Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.696 34.773 1503.5942 01:43:53.38M 2015-10-13T00:41:25.496Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.695 34.772 1503.5931 01:43:53.58M 2015-10-13T00:41:25.701Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.696 34.772 1503.5944 01:43:53.78M 2015-10-13T00:41:25.901Z|I-OCEAN7-304-XXXX| 25.18 13.994 41.695 34.771 1503.5933 01:43:54.00M 2015-10-13T00:41:26.106Z|I-OCEAN7-304-XXXX| 25.18 13.994 41.694 34.770 1503.5918 01:43:54.20M 2015-10-13T00:41:26.311Z|I-OCEAN7-304-XXXX| 25.22 13.994 41.692 34.769 1503.5903 01:43:54.40M 2015-10-13T00:41:26.511Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.690 34.768 1503.5865 01:43:54.60M 2015-10-13T00:41:26.716Z|I-OCEAN7-304-XXXX| 25.13 13.993 41.691 34.769 1503.5864 01:43:54.79M 2015-10-13T00:41:26.916Z|I-OCEAN7-304-XXXX| 25.18 13.993 41.691 34.769 1503.5868 01:43:55.02M 2015-10-13T00:41:27.123Z|I-OCEAN7-304-XXXX| 25.18 13.993 41.692 34.770 1503.5872 01:43:55.21M 2015-10-13T00:41:27.322Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.693 34.772 1503.5873 01:43:55.41M 2015-10-13T00:41:27.526Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.694 34.773 1503.5872 01:43:55.61M 2015-10-13T00:41:27.731Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.695 34.775 1503.5873 01:43:55.81M 2015-10-13T00:41:27.936Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.697 34.777 1503.5883 01:43:56.03M 2015-10-13T00:41:28.136Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.699 34.779 1503.5890 01:43:56.23M 2015-10-13T00:41:28.356Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.699 34.780 1503.5892 01:43:56.43M 2015-10-13T00:41:28.541Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.700 34.780 1503.5880 01:43:56.64M 2015-10-13T00:41:28.746Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.700 34.781 1503.5884 01:43:56.83M 2015-10-13T00:41:28.951Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.701 34.782 1503.5898 01:43:57.04M 2015-10-13T00:41:29.151Z|I-OCEAN7-304-XXXX| 25.21 13.989 41.701 34.782 1503.5905 01:43:57.24M 2015-10-13T00:41:29.356Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.700 34.781 1503.5896 01:43:57.44M 2015-10-13T00:41:29.556Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.701 34.781 1503.5895 01:43:57.64M 2015-10-13T00:41:29.798Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.700 34.781 1503.5892 01:43:57.84M 2015-10-13T00:41:29.962Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.700 34.780 1503.5879 01:43:58.06M 2015-10-13T00:41:30.166Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.699 34.780 1503.5878 01:43:58.26M 2015-10-13T00:41:30.371Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.699 34.779 1503.5880 01:43:58.46M 2015-10-13T00:41:30.599Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.698 34.778 1503.5878 01:43:58.66M 2015-10-13T00:41:30.776Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.698 34.778 1503.5880 01:43:58.86M 2015-10-13T00:41:30.976Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.698 34.778 1503.5895 01:43:59.07M 2015-10-13T00:41:31.181Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.690 34.770 1503.5808 01:43:59.27M 2015-10-13T00:41:31.386Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.690 34.770 1503.5807 01:43:59.47M 2015-10-13T00:41:31.599Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.691 34.771 1503.5817 01:43:59.67M 2015-10-13T00:41:31.791Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.691 34.772 1503.5817 01:43:59.87M 2015-10-13T00:41:31.996Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.689 34.769 1503.5774 01:44:00.09M 2015-10-13T00:41:32.196Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.689 34.770 1503.5770 01:44:00.29M 2015-10-13T00:41:32.403Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.690 34.771 1503.5779 01:44:00.49M 2015-10-13T00:41:32.602Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.691 34.772 1503.5791 01:44:00.69M 2015-10-13T00:41:32.827Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.692 34.773 1503.5801 01:44:00.88M 2015-10-13T00:41:33.006Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.690 34.771 1503.5779 01:44:01.12M 2015-10-13T00:41:33.211Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.690 34.771 1503.5780 01:44:01.30M 2015-10-13T00:41:33.412Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.692 34.773 1503.5808 01:44:01.50M 2015-10-13T00:41:33.617Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.692 34.773 1503.5809 01:44:01.70M 2015-10-13T00:41:33.822Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.699 34.780 1503.5879 01:44:01.90M 2015-10-13T00:41:34.027Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.699 34.780 1503.5875 01:44:02.12M 2015-10-13T00:41:34.222Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.694 34.776 1503.5813 01:44:02.32M 2015-10-13T00:41:34.426Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.694 34.775 1503.5804 01:44:02.51M 2015-10-13T00:41:34.639Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.694 34.775 1503.5815 01:44:02.72M 2015-10-13T00:41:34.837Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.694 34.775 1503.5818 01:44:02.91M 2015-10-13T00:41:35.037Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.693 34.774 1503.5817 01:44:03.13M 2015-10-13T00:41:35.242Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.693 34.774 1503.5823 01:44:03.33M 2015-10-13T00:41:35.447Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.694 34.775 1503.5840 01:44:03.53M 2015-10-13T00:41:35.647Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.695 34.774 1503.5856 01:44:03.73M 2015-10-13T00:41:35.852Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.695 34.775 1503.5863 01:44:03.93M 2015-10-13T00:41:36.052Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.695 34.775 1503.5870 01:44:04.15M 2015-10-13T00:41:36.257Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.695 34.775 1503.5872 01:44:04.35M 2015-10-13T00:41:36.462Z|I-OCEAN7-304-XXXX| 25.19 13.991 41.694 34.774 1503.5862 01:44:04.55M 2015-10-13T00:41:36.662Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.694 34.773 1503.5846 01:44:04.75M 2015-10-13T00:41:36.867Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.693 34.773 1503.5836 01:44:04.94M 2015-10-13T00:41:37.072Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.692 34.772 1503.5830 01:44:05.16M 2015-10-13T00:41:37.287Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.691 34.771 1503.5822 01:44:05.36M 2015-10-13T00:41:37.472Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.693 34.773 1503.5841 01:44:05.58M 2015-10-13T00:41:37.683Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.693 34.773 1503.5844 01:44:05.76M 2015-10-13T00:41:37.882Z|I-OCEAN7-304-XXXX| 25.20 13.991 41.701 34.780 1503.5933 01:44:05.96M 2015-10-13T00:41:38.082Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.696 34.776 1503.5879 01:44:06.18M 2015-10-13T00:41:38.287Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.696 34.775 1503.5867 01:44:06.38M 2015-10-13T00:41:38.492Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.694 34.774 1503.5846 01:44:06.58M 2015-10-13T00:41:38.692Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.693 34.773 1503.5828 01:44:06.78M 2015-10-13T00:41:38.897Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.695 34.775 1503.5844 01:44:06.97M 2015-10-13T00:41:39.097Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.695 34.776 1503.5842 01:44:07.19M 2015-10-13T00:41:39.297Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.695 34.776 1503.5839 01:44:07.39M 2015-10-13T00:41:39.507Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.703 34.784 1503.5924 01:44:07.59M 2015-10-13T00:41:39.707Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.698 34.778 1503.5863 01:44:07.79M 2015-10-13T00:41:39.912Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.697 34.778 1503.5857 01:44:08.01M 2015-10-13T00:41:40.112Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.696 34.777 1503.5845 01:44:08.21M 2015-10-13T00:41:40.317Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.696 34.777 1503.5839 01:44:08.41M 2015-10-13T00:41:40.522Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.696 34.777 1503.5840 01:44:08.61M 2015-10-13T00:41:40.722Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.695 34.776 1503.5831 01:44:08.81M 2015-10-13T00:41:40.927Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.696 34.776 1503.5836 01:44:09.02M 2015-10-13T00:41:41.132Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.691 34.772 1503.5787 01:44:09.22M 2015-10-13T00:41:41.332Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.695 34.776 1503.5834 01:44:09.42M 2015-10-13T00:41:41.537Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.695 34.776 1503.5840 01:44:09.62M 2015-10-13T00:41:41.752Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.702 34.782 1503.5907 01:44:09.82M 2015-10-13T00:41:41.942Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.702 34.782 1503.5901 01:44:10.05M 2015-10-13T00:41:42.147Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.702 34.783 1503.5901 01:44:10.24M 2015-10-13T00:41:42.347Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.699 34.780 1503.5872 01:44:10.44M 2015-10-13T00:41:42.559Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.699 34.780 1503.5867 01:44:10.64M 2015-10-13T00:41:42.757Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.698 34.780 1503.5848 01:44:10.84M 2015-10-13T00:41:42.957Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.698 34.780 1503.5847 01:44:11.05M 2015-10-13T00:41:43.162Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.699 34.780 1503.5856 01:44:11.25M 2015-10-13T00:41:43.362Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.699 34.780 1503.5856 01:44:11.45M 2015-10-13T00:41:43.567Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.699 34.781 1503.5861 01:44:11.65M 2015-10-13T00:41:43.772Z|I-OCEAN7-304-XXXX| 25.17 13.988 41.697 34.779 1503.5837 01:44:11.85M 2015-10-13T00:41:43.972Z|I-OCEAN7-304-XXXX| 25.15 13.988 41.699 34.781 1503.5851 01:44:12.07M 2015-10-13T00:41:44.172Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.700 34.781 1503.5845 01:44:12.27M 2015-10-13T00:41:44.377Z|I-OCEAN7-304-XXXX| 25.19 13.988 41.699 34.781 1503.5848 01:44:12.47M 2015-10-13T00:41:44.587Z|I-OCEAN7-304-XXXX| 25.14 13.988 41.698 34.781 1503.5830 01:44:12.67M 2015-10-13T00:41:44.787Z|I-OCEAN7-304-XXXX| 25.17 13.988 41.699 34.781 1503.5842 01:44:12.87M 2015-10-13T00:41:44.987Z|I-OCEAN7-304-XXXX| 25.19 13.988 41.699 34.781 1503.5847 01:44:13.08M 2015-10-13T00:41:45.192Z|I-OCEAN7-304-XXXX| 25.20 13.988 41.698 34.780 1503.5844 01:44:13.28M 2015-10-13T00:41:45.392Z|I-OCEAN7-304-XXXX| 25.21 13.988 41.700 34.782 1503.5870 01:44:13.48M 2015-10-13T00:41:45.597Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.700 34.782 1503.5868 01:44:13.68M 2015-10-13T00:41:45.797Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.701 34.782 1503.5880 01:44:13.88M 2015-10-13T00:41:46.002Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.697 34.778 1503.5841 01:44:14.10M 2015-10-13T00:41:46.239Z|I-OCEAN7-304-XXXX| 25.23 13.989 41.699 34.781 1503.5868 01:44:14.30M 2015-10-13T00:41:46.407Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.697 34.779 1503.5841 01:44:14.51M 2015-10-13T00:41:46.612Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.696 34.777 1503.5830 01:44:14.69M 2015-10-13T00:41:46.812Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.695 34.776 1503.5823 01:44:14.89M 2015-10-13T00:41:47.017Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.695 34.776 1503.5812 01:44:15.11M 2015-10-13T00:41:47.222Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.694 34.776 1503.5807 01:44:15.31M 2015-10-13T00:41:47.422Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.695 34.776 1503.5808 01:44:15.51M 2015-10-13T00:41:47.627Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.695 34.776 1503.5812 01:44:15.71M 2015-10-13T00:41:47.827Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.695 34.776 1503.5814 01:44:15.91M 2015-10-13T00:41:48.032Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.701 34.782 1503.5878 01:44:16.13M 2015-10-13T00:41:48.237Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.701 34.783 1503.5887 01:44:16.33M 2015-10-13T00:41:48.439Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.701 34.783 1503.5884 01:44:16.53M 2015-10-13T00:41:48.642Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.701 34.783 1503.5886 01:44:16.72M 2015-10-13T00:41:48.844Z|I-OCEAN7-304-XXXX| 25.20 13.988 41.701 34.783 1503.5885 01:44:16.92M 2015-10-13T00:41:49.047Z|I-OCEAN7-304-XXXX| 25.20 13.988 41.701 34.783 1503.5883 01:44:17.14M 2015-10-13T00:41:49.252Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.704 34.785 1503.5909 01:44:17.34M 2015-10-13T00:41:49.452Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.704 34.785 1503.5906 01:44:17.54M 2015-10-13T00:41:49.657Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.704 34.785 1503.5909 01:44:17.74M 2015-10-13T00:41:49.857Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.704 34.785 1503.5922 01:44:17.94M 2015-10-13T00:41:50.062Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.705 34.785 1503.5925 01:44:18.16M 2015-10-13T00:41:50.267Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.705 34.785 1503.5942 01:44:18.36M 2015-10-13T00:41:50.467Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.705 34.785 1503.5941 01:44:18.56M 2015-10-13T00:41:50.687Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.706 34.786 1503.5953 01:44:18.75M 2015-10-13T00:41:50.872Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.706 34.786 1503.5953 01:44:18.97M 2015-10-13T00:41:51.077Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.705 34.785 1503.5946 01:44:19.17M 2015-10-13T00:41:51.282Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.692 34.773 1503.5802 01:44:19.37M 2015-10-13T00:41:51.485Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.691 34.772 1503.5798 01:44:19.57M 2015-10-13T00:41:51.687Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.704 34.784 1503.5944 01:44:19.77M 2015-10-13T00:41:51.892Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.705 34.784 1503.5951 01:44:19.97M 2015-10-13T00:41:52.092Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.705 34.784 1503.5951 01:44:20.19M 2015-10-13T00:41:52.297Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.705 34.784 1503.5951 01:44:20.38M 2015-10-13T00:41:52.519Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.704 34.784 1503.5953 01:44:20.59M 2015-10-13T00:41:52.702Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.704 34.783 1503.5947 01:44:20.79M 2015-10-13T00:41:52.907Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.700 34.780 1503.5908 01:44:21.00M 2015-10-13T00:41:53.107Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.700 34.779 1503.5912 01:44:21.20M 2015-10-13T00:41:53.312Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.699 34.779 1503.5905 01:44:21.40M 2015-10-13T00:41:53.512Z|I-OCEAN7-304-XXXX| 25.22 13.990 41.699 34.779 1503.5903 01:44:21.60M 2015-10-13T00:41:53.717Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.699 34.779 1503.5912 01:44:21.80M 2015-10-13T00:41:53.923Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.700 34.780 1503.5918 01:44:22.02M 2015-10-13T00:41:54.123Z|I-OCEAN7-304-XXXX| 25.21 13.991 41.701 34.781 1503.5927 01:44:22.22M 2015-10-13T00:41:54.327Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.700 34.780 1503.5905 01:44:22.41M 2015-10-13T00:41:54.527Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.691 34.772 1503.5796 01:44:22.61M 2015-10-13T00:41:54.732Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.690 34.771 1503.5771 01:44:22.81M 2015-10-13T00:41:54.932Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.689 34.770 1503.5759 01:44:23.03M 2015-10-13T00:41:55.159Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.688 34.770 1503.5747 01:44:23.23M 2015-10-13T00:41:55.342Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.690 34.771 1503.5765 01:44:23.45M 2015-10-13T00:41:55.547Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.690 34.772 1503.5758 01:44:23.63M 2015-10-13T00:41:55.759Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.695 34.777 1503.5820 01:44:23.83M 2015-10-13T00:41:55.947Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.695 34.777 1503.5822 01:44:24.05M 2015-10-13T00:41:56.152Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.695 34.777 1503.5813 01:44:24.24M 2015-10-13T00:41:56.357Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.699 34.781 1503.5869 01:44:24.45M 2015-10-13T00:41:56.557Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.697 34.778 1503.5846 01:44:24.65M 2015-10-13T00:41:56.757Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.699 34.780 1503.5862 01:44:24.84M 2015-10-13T00:41:56.963Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.700 34.781 1503.5878 01:44:25.06M 2015-10-13T00:41:57.168Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.698 34.779 1503.5865 01:44:25.26M 2015-10-13T00:41:57.372Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.698 34.779 1503.5859 01:44:25.46M 2015-10-13T00:41:57.577Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.696 34.777 1503.5854 01:44:25.66M 2015-10-13T00:41:57.777Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.696 34.776 1503.5851 01:44:25.86M 2015-10-13T00:41:57.978Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.695 34.776 1503.5850 01:44:26.08M 2015-10-13T00:41:58.183Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.696 34.776 1503.5851 01:44:26.27M 2015-10-13T00:41:58.388Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.696 34.776 1503.5852 01:44:26.48M 2015-10-13T00:41:58.588Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.695 34.775 1503.5854 01:44:26.67M 2015-10-13T00:41:58.793Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.696 34.776 1503.5864 01:44:26.87M 2015-10-13T00:41:58.998Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.695 34.776 1503.5861 01:44:27.09M 2015-10-13T00:41:59.197Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.695 34.776 1503.5847 01:44:27.29M 2015-10-13T00:41:59.403Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.695 34.776 1503.5847 01:44:27.49M 2015-10-13T00:41:59.623Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.695 34.776 1503.5836 01:44:27.69M 2015-10-13T00:41:59.808Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.695 34.776 1503.5840 01:44:27.90M