2015-10-13T00:40:00.022Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.704 34.784 1503.5930 01:42:28.11M 2015-10-13T00:40:00.239Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.705 34.785 1503.5940 01:42:28.31M 2015-10-13T00:40:00.427Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.706 34.786 1503.5947 01:42:28.51M 2015-10-13T00:40:00.627Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.700 34.780 1503.5878 01:42:28.71M 2015-10-13T00:40:00.833Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.699 34.780 1503.5858 01:42:28.91M 2015-10-13T00:40:01.033Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.698 34.779 1503.5847 01:42:29.13M 2015-10-13T00:40:01.238Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.697 34.779 1503.5830 01:42:29.32M 2015-10-13T00:40:01.445Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.697 34.779 1503.5830 01:42:29.52M 2015-10-13T00:40:01.648Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.702 34.783 1503.5886 01:42:29.72M 2015-10-13T00:40:01.852Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.703 34.784 1503.5891 01:42:29.92M 2015-10-13T00:40:02.098Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.703 34.785 1503.5865 01:42:30.14M 2015-10-13T00:40:02.258Z|I-OCEAN7-304-XXXX| 25.17 13.988 41.702 34.784 1503.5872 01:42:30.39M 2015-10-13T00:40:02.458Z|I-OCEAN7-304-XXXX| 25.14 13.988 41.702 34.784 1503.5873 01:42:30.54M 2015-10-13T00:40:02.663Z|I-OCEAN7-304-XXXX| 25.15 13.988 41.702 34.784 1503.5885 01:42:30.74M 2015-10-13T00:40:02.863Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.702 34.784 1503.5890 01:42:30.94M 2015-10-13T00:40:03.068Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.695 34.777 1503.5797 01:42:31.15M 2015-10-13T00:40:03.268Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.693 34.776 1503.5781 01:42:31.35M 2015-10-13T00:40:03.488Z|I-OCEAN7-304-XXXX| 25.13 13.988 41.692 34.774 1503.5754 01:42:31.56M 2015-10-13T00:40:03.678Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.691 34.773 1503.5746 01:42:31.77M 2015-10-13T00:40:03.883Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.691 34.773 1503.5748 01:42:31.95M 2015-10-13T00:40:04.083Z|I-OCEAN7-304-XXXX| 25.16 13.988 41.690 34.773 1503.5753 01:42:32.17M 2015-10-13T00:40:04.283Z|I-OCEAN7-304-XXXX| 25.13 13.988 41.690 34.773 1503.5750 01:42:32.37M 2015-10-13T00:40:04.488Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.691 34.773 1503.5759 01:42:32.57M 2015-10-13T00:40:04.693Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.692 34.774 1503.5778 01:42:32.77M 2015-10-13T00:40:04.893Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.693 34.774 1503.5785 01:42:32.97M 2015-10-13T00:40:05.098Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.693 34.774 1503.5801 01:42:33.19M 2015-10-13T00:40:05.298Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.693 34.774 1503.5802 01:42:33.39M 2015-10-13T00:40:05.508Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.694 34.775 1503.5811 01:42:33.58M 2015-10-13T00:40:05.708Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.695 34.776 1503.5817 01:42:33.79M 2015-10-13T00:40:05.908Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.695 34.776 1503.5822 01:42:34.00M 2015-10-13T00:40:06.113Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.696 34.777 1503.5823 01:42:34.20M 2015-10-13T00:40:06.319Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.696 34.778 1503.5829 01:42:34.40M 2015-10-13T00:40:06.518Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.697 34.779 1503.5839 01:42:34.60M 2015-10-13T00:40:06.718Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.698 34.779 1503.5841 01:42:34.80M 2015-10-13T00:40:06.923Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.697 34.779 1503.5840 01:42:35.02M 2015-10-13T00:40:07.173Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.697 34.778 1503.5844 01:42:35.22M 2015-10-13T00:40:07.333Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.697 34.778 1503.5841 01:42:35.46M 2015-10-13T00:40:07.533Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.697 34.778 1503.5844 01:42:35.62M 2015-10-13T00:40:07.733Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.697 34.778 1503.5844 01:42:35.81M 2015-10-13T00:40:07.958Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.697 34.778 1503.5841 01:42:36.03M 2015-10-13T00:40:08.159Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.697 34.778 1503.5846 01:42:36.25M 2015-10-13T00:40:08.343Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.697 34.778 1503.5831 01:42:36.43M 2015-10-13T00:40:08.548Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.698 34.779 1503.5839 01:42:36.63M 2015-10-13T00:40:08.759Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.698 34.780 1503.5824 01:42:36.83M 2015-10-13T00:40:08.953Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.697 34.780 1503.5817 01:42:37.05M 2015-10-13T00:40:09.158Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.697 34.779 1503.5814 01:42:37.25M 2015-10-13T00:40:09.358Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.697 34.779 1503.5815 01:42:37.45M 2015-10-13T00:40:09.563Z|I-OCEAN7-304-XXXX| 25.13 13.988 41.697 34.779 1503.5817 01:42:37.64M 2015-10-13T00:40:09.768Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.696 34.778 1503.5807 01:42:37.84M 2015-10-13T00:40:09.973Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.696 34.778 1503.5814 01:42:38.06M 2015-10-13T00:40:10.173Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.696 34.777 1503.5812 01:42:38.26M 2015-10-13T00:40:10.378Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.696 34.777 1503.5817 01:42:38.46M 2015-10-13T00:40:10.583Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.693 34.775 1503.5782 01:42:38.66M 2015-10-13T00:40:10.783Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.698 34.779 1503.5825 01:42:38.86M 2015-10-13T00:40:10.988Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.695 34.777 1503.5808 01:42:39.08M 2015-10-13T00:40:11.199Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.694 34.776 1503.5806 01:42:39.28M 2015-10-13T00:40:11.388Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.693 34.775 1503.5798 01:42:39.47M 2015-10-13T00:40:11.593Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.694 34.775 1503.5807 01:42:39.67M 2015-10-13T00:40:11.798Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.695 34.776 1503.5825 01:42:39.87M 2015-10-13T00:40:12.003Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.696 34.777 1503.5848 01:42:40.09M 2015-10-13T00:40:12.248Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.696 34.776 1503.5846 01:42:40.29M 2015-10-13T00:40:12.423Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.695 34.775 1503.5841 01:42:40.53M 2015-10-13T00:40:12.608Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.694 34.775 1503.5833 01:42:40.70M 2015-10-13T00:40:12.808Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.693 34.773 1503.5836 01:42:40.89M 2015-10-13T00:40:13.018Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.693 34.773 1503.5831 01:42:41.10M 2015-10-13T00:40:13.218Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.694 34.774 1503.5835 01:42:41.31M 2015-10-13T00:40:13.423Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.694 34.774 1503.5839 01:42:41.50M 2015-10-13T00:40:13.623Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.695 34.775 1503.5845 01:42:41.71M 2015-10-13T00:40:13.828Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.695 34.775 1503.5848 01:42:41.90M 2015-10-13T00:40:14.033Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.694 34.774 1503.5848 01:42:42.12M 2015-10-13T00:40:14.233Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.694 34.774 1503.5845 01:42:42.32M 2015-10-13T00:40:14.438Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.694 34.773 1503.5850 01:42:42.52M 2015-10-13T00:40:14.638Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.698 34.777 1503.5898 01:42:42.72M 2015-10-13T00:40:14.843Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.697 34.777 1503.5895 01:42:42.92M 2015-10-13T00:40:15.043Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.689 34.769 1503.5802 01:42:43.14M 2015-10-13T00:40:15.248Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.688 34.768 1503.5802 01:42:43.34M 2015-10-13T00:40:15.479Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.688 34.768 1503.5792 01:42:43.53M 2015-10-13T00:40:15.653Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.687 34.767 1503.5778 01:42:43.74M 2015-10-13T00:40:15.858Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.687 34.767 1503.5774 01:42:43.93M 2015-10-13T00:40:16.058Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.686 34.766 1503.5757 01:42:44.15M 2015-10-13T00:40:16.263Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.684 34.764 1503.5741 01:42:44.35M 2015-10-13T00:40:16.463Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.683 34.763 1503.5736 01:42:44.55M 2015-10-13T00:40:16.673Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.684 34.764 1503.5741 01:42:44.75M 2015-10-13T00:40:16.888Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.685 34.765 1503.5746 01:42:44.95M 2015-10-13T00:40:17.073Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.686 34.766 1503.5752 01:42:45.18M 2015-10-13T00:40:17.278Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.687 34.768 1503.5758 01:42:45.37M 2015-10-13T00:40:17.483Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.688 34.769 1503.5763 01:42:45.56M 2015-10-13T00:40:17.719Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.690 34.771 1503.5775 01:42:45.76M 2015-10-13T00:40:17.888Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.695 34.776 1503.5820 01:42:45.96M 2015-10-13T00:40:18.088Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.695 34.776 1503.5828 01:42:46.18M 2015-10-13T00:40:18.293Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.696 34.777 1503.5840 01:42:46.38M 2015-10-13T00:40:18.498Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.696 34.777 1503.5842 01:42:46.58M 2015-10-13T00:40:18.703Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.690 34.771 1503.5784 01:42:46.78M 2015-10-13T00:40:18.903Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.693 34.774 1503.5808 01:42:47.00M 2015-10-13T00:40:19.103Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.692 34.773 1503.5798 01:42:47.20M 2015-10-13T00:40:19.308Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.692 34.773 1503.5787 01:42:47.39M 2015-10-13T00:40:19.508Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.691 34.772 1503.5767 01:42:47.59M 2015-10-13T00:40:19.713Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.690 34.772 1503.5752 01:42:47.79M 2015-10-13T00:40:19.919Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.689 34.771 1503.5743 01:42:48.01M 2015-10-13T00:40:20.118Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.688 34.770 1503.5742 01:42:48.21M 2015-10-13T00:40:20.323Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.687 34.769 1503.5736 01:42:48.41M 2015-10-13T00:40:20.528Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.687 34.768 1503.5731 01:42:48.61M 2015-10-13T00:40:20.733Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.692 34.773 1503.5800 01:42:48.81M 2015-10-13T00:40:20.933Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.692 34.773 1503.5807 01:42:49.03M 2015-10-13T00:40:21.133Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.692 34.773 1503.5807 01:42:49.23M 2015-10-13T00:40:21.358Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.692 34.773 1503.5801 01:42:49.42M 2015-10-13T00:40:21.543Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.695 34.775 1503.5824 01:42:49.64M 2015-10-13T00:40:21.743Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.695 34.776 1503.5825 01:42:49.82M 2015-10-13T00:40:21.948Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.691 34.772 1503.5780 01:42:50.04M 2015-10-13T00:40:22.148Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.692 34.773 1503.5803 01:42:50.24M 2015-10-13T00:40:22.353Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.693 34.774 1503.5811 01:42:50.44M 2015-10-13T00:40:22.558Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.693 34.774 1503.5815 01:42:50.64M 2015-10-13T00:40:22.758Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.693 34.774 1503.5817 01:42:50.84M 2015-10-13T00:40:22.963Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.694 34.775 1503.5819 01:42:51.06M 2015-10-13T00:40:23.168Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.695 34.775 1503.5819 01:42:51.26M 2015-10-13T00:40:23.369Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.695 34.776 1503.5830 01:42:51.45M 2015-10-13T00:40:23.574Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.695 34.776 1503.5841 01:42:51.65M 2015-10-13T00:40:23.779Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.695 34.776 1503.5842 01:42:51.85M 2015-10-13T00:40:23.979Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.695 34.776 1503.5839 01:42:52.07M 2015-10-13T00:40:24.184Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.695 34.776 1503.5833 01:42:52.27M 2015-10-13T00:40:24.399Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.695 34.776 1503.5835 01:42:52.47M 2015-10-13T00:40:24.588Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.695 34.776 1503.5839 01:42:52.67M 2015-10-13T00:40:24.789Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.696 34.777 1503.5852 01:42:52.87M 2015-10-13T00:40:24.993Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.697 34.778 1503.5868 01:42:53.09M 2015-10-13T00:40:25.198Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.696 34.776 1503.5851 01:42:53.29M 2015-10-13T00:40:25.398Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.695 34.775 1503.5839 01:42:53.49M 2015-10-13T00:40:25.604Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.700 34.780 1503.5895 01:42:53.68M 2015-10-13T00:40:25.824Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.701 34.780 1503.5911 01:42:53.88M 2015-10-13T00:40:26.008Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.701 34.781 1503.5919 01:42:54.12M 2015-10-13T00:40:26.214Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.701 34.781 1503.5920 01:42:54.30M 2015-10-13T00:40:26.414Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.702 34.782 1503.5924 01:42:54.50M 2015-10-13T00:40:26.619Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.703 34.783 1503.5925 01:42:54.70M 2015-10-13T00:40:26.819Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.701 34.781 1503.5914 01:42:54.90M 2015-10-13T00:40:27.024Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.700 34.780 1503.5907 01:42:55.11M 2015-10-13T00:40:27.229Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.700 34.779 1503.5902 01:42:55.31M 2015-10-13T00:40:27.429Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.699 34.779 1503.5900 01:42:55.51M 2015-10-13T00:40:27.634Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.700 34.780 1503.5909 01:42:55.71M 2015-10-13T00:40:27.834Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.700 34.780 1503.5911 01:42:55.91M 2015-10-13T00:40:28.039Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.701 34.780 1503.5913 01:42:56.13M 2015-10-13T00:40:28.239Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.700 34.780 1503.5914 01:42:56.33M 2015-10-13T00:40:28.444Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.700 34.779 1503.5911 01:42:56.53M 2015-10-13T00:40:28.649Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.699 34.779 1503.5905 01:42:56.73M 2015-10-13T00:40:28.849Z|I-OCEAN7-304-XXXX| 25.17 13.991 41.700 34.779 1503.5907 01:42:56.93M 2015-10-13T00:40:29.054Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.699 34.779 1503.5901 01:42:57.15M 2015-10-13T00:40:29.259Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.698 34.778 1503.5891 01:42:57.34M 2015-10-13T00:40:29.459Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.705 34.784 1503.5969 01:42:57.55M 2015-10-13T00:40:29.664Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.705 34.784 1503.5964 01:42:57.74M 2015-10-13T00:40:29.869Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.703 34.783 1503.5939 01:42:57.94M 2015-10-13T00:40:30.069Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.704 34.783 1503.5951 01:42:58.16M 2015-10-13T00:40:30.289Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.705 34.784 1503.5951 01:42:58.36M 2015-10-13T00:40:30.474Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.705 34.784 1503.5958 01:42:58.57M 2015-10-13T00:40:30.679Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.704 34.783 1503.5957 01:42:58.76M 2015-10-13T00:40:30.879Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.704 34.783 1503.5961 01:42:58.96M 2015-10-13T00:40:31.084Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.704 34.783 1503.5967 01:42:59.18M 2015-10-13T00:40:31.319Z|I-OCEAN7-304-XXXX| 25.17 13.988 41.704 34.785 1503.5905 01:42:59.38M 2015-10-13T00:40:31.494Z|I-OCEAN7-304-XXXX| 25.17 13.988 41.703 34.785 1503.5902 01:42:59.57M 2015-10-13T00:40:31.694Z|I-OCEAN7-304-XXXX| 25.16 13.988 41.694 34.776 1503.5790 01:42:59.77M 2015-10-13T00:40:31.899Z|I-OCEAN7-304-XXXX| 25.15 13.988 41.694 34.776 1503.5784 01:42:59.97M 2015-10-13T00:40:32.099Z|I-OCEAN7-304-XXXX| 25.14 13.988 41.688 34.770 1503.5726 01:43:00.19M 2015-10-13T00:40:32.304Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.687 34.770 1503.5723 01:43:00.39M 2015-10-13T00:40:32.504Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.687 34.770 1503.5723 01:43:00.59M 2015-10-13T00:40:32.709Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.688 34.770 1503.5729 01:43:00.79M 2015-10-13T00:40:32.909Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.688 34.770 1503.5734 01:43:01.01M 2015-10-13T00:40:33.114Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.697 34.778 1503.5835 01:43:01.20M 2015-10-13T00:40:33.321Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.698 34.779 1503.5863 01:43:01.40M 2015-10-13T00:40:33.519Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.699 34.780 1503.5875 01:43:01.60M 2015-10-13T00:40:33.724Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.701 34.782 1503.5895 01:43:01.80M 2015-10-13T00:40:33.929Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.703 34.783 1503.5908 01:43:02.02M 2015-10-13T00:40:34.129Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.704 34.784 1503.5923 01:43:02.22M 2015-10-13T00:40:34.329Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.704 34.785 1503.5923 01:43:02.42M 2015-10-13T00:40:34.534Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.705 34.786 1503.5922 01:43:02.62M 2015-10-13T00:40:34.754Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.705 34.786 1503.5914 01:43:02.82M 2015-10-13T00:40:34.939Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.694 34.776 1503.5803 01:43:03.05M 2015-10-13T00:40:35.144Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.679 34.761 1503.5642 01:43:03.23M 2015-10-13T00:40:35.349Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.678 34.760 1503.5636 01:43:03.43M 2015-10-13T00:40:35.554Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.678 34.760 1503.5646 01:43:03.63M 2015-10-13T00:40:35.754Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.675 34.757 1503.5623 01:43:03.83M 2015-10-13T00:40:35.954Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.674 34.756 1503.5612 01:43:04.05M 2015-10-13T00:40:36.159Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.687 34.768 1503.5747 01:43:04.25M 2015-10-13T00:40:36.364Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.688 34.769 1503.5746 01:43:04.45M 2015-10-13T00:40:36.564Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.687 34.769 1503.5731 01:43:04.65M 2015-10-13T00:40:36.769Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.686 34.768 1503.5725 01:43:04.84M 2015-10-13T00:40:36.974Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.685 34.767 1503.5721 01:43:05.06M 2015-10-13T00:40:37.174Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.687 34.768 1503.5745 01:43:05.27M 2015-10-13T00:40:37.379Z|I-OCEAN7-304-XXXX| 25.20 13.990 41.688 34.769 1503.5759 01:43:05.46M 2015-10-13T00:40:37.629Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.688 34.770 1503.5763 01:43:05.66M 2015-10-13T00:40:37.784Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.689 34.771 1503.5775 01:43:05.91M 2015-10-13T00:40:37.989Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.691 34.772 1503.5790 01:43:06.08M 2015-10-13T00:40:38.189Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.692 34.774 1503.5797 01:43:06.28M 2015-10-13T00:40:38.394Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.694 34.776 1503.5802 01:43:06.48M 2015-10-13T00:40:38.594Z|I-OCEAN7-304-XXXX| 25.16 13.988 41.695 34.777 1503.5813 01:43:06.68M 2015-10-13T00:40:38.799Z|I-OCEAN7-304-XXXX| 25.17 13.988 41.696 34.778 1503.5822 01:43:06.88M 2015-10-13T00:40:38.999Z|I-OCEAN7-304-XXXX| 25.17 13.988 41.698 34.779 1503.5844 01:43:07.10M 2015-10-13T00:40:39.239Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.699 34.781 1503.5862 01:43:07.29M 2015-10-13T00:40:39.409Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.700 34.781 1503.5879 01:43:07.51M 2015-10-13T00:40:39.609Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.701 34.782 1503.5892 01:43:07.69M 2015-10-13T00:40:39.814Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.701 34.782 1503.5901 01:43:07.89M 2015-10-13T00:40:40.019Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.702 34.783 1503.5906 01:43:08.11M 2015-10-13T00:40:40.219Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.698 34.779 1503.5852 01:43:08.31M 2015-10-13T00:40:40.424Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.696 34.778 1503.5839 01:43:08.51M 2015-10-13T00:40:40.629Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.695 34.776 1503.5829 01:43:08.71M 2015-10-13T00:40:40.829Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.694 34.775 1503.5814 01:43:08.91M 2015-10-13T00:40:41.034Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.694 34.775 1503.5818 01:43:09.13M 2015-10-13T00:40:41.239Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.693 34.774 1503.5818 01:43:09.33M 2015-10-13T00:40:41.439Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.693 34.774 1503.5818 01:43:09.53M 2015-10-13T00:40:41.644Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.693 34.773 1503.5811 01:43:09.72M 2015-10-13T00:40:41.844Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.693 34.773 1503.5819 01:43:09.92M 2015-10-13T00:40:42.049Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.694 34.774 1503.5825 01:43:10.14M 2015-10-13T00:40:42.249Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.694 34.775 1503.5828 01:43:10.34M 2015-10-13T00:40:42.454Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.695 34.775 1503.5834 01:43:10.54M 2015-10-13T00:40:42.704Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.704 34.784 1503.5930 01:43:10.74M 2015-10-13T00:40:42.859Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.705 34.785 1503.5933 01:43:11.00M 2015-10-13T00:40:43.064Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.706 34.786 1503.5944 01:43:11.15M 2015-10-13T00:40:43.269Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.706 34.786 1503.5948 01:43:11.35M 2015-10-13T00:40:43.469Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.696 34.777 1503.5839 01:43:11.55M 2015-10-13T00:40:43.689Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.696 34.776 1503.5828 01:43:11.75M 2015-10-13T00:40:43.874Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.696 34.776 1503.5840 01:43:11.97M 2015-10-13T00:40:44.080Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.696 34.777 1503.5841 01:43:12.17M 2015-10-13T00:40:44.279Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.697 34.777 1503.5840 01:43:12.37M 2015-10-13T00:40:44.484Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.698 34.778 1503.5848 01:43:12.57M 2015-10-13T00:40:44.719Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.699 34.780 1503.5863 01:43:12.77M 2015-10-13T00:40:44.889Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.708 34.788 1503.5958 01:43:12.97M 2015-10-13T00:40:45.094Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.702 34.783 1503.5897 01:43:13.19M 2015-10-13T00:40:45.294Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.702 34.783 1503.5891 01:43:13.38M 2015-10-13T00:40:45.519Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.701 34.783 1503.5880 01:43:13.58M 2015-10-13T00:40:45.704Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.700 34.782 1503.5865 01:43:13.78M 2015-10-13T00:40:45.909Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.699 34.780 1503.5853 01:43:14.00M 2015-10-13T00:40:46.109Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.697 34.778 1503.5846 01:43:14.20M 2015-10-13T00:40:46.309Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.697 34.779 1503.5844 01:43:14.40M 2015-10-13T00:40:46.514Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.698 34.779 1503.5850 01:43:14.60M 2015-10-13T00:40:46.719Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.697 34.778 1503.5852 01:43:14.80M 2015-10-13T00:40:46.920Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.696 34.775 1503.5906 01:43:15.02M 2015-10-13T00:40:47.124Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.701 34.779 1503.5961 01:43:15.22M 2015-10-13T00:40:47.324Z|I-OCEAN7-304-XXXX| 25.20 13.992 41.711 34.788 1503.6074 01:43:15.41M 2015-10-13T00:40:47.529Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.707 34.785 1503.6025 01:43:15.61M 2015-10-13T00:40:47.774Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.706 34.783 1503.6006 01:43:15.81M 2015-10-13T00:40:47.935Z|I-OCEAN7-304-XXXX| 25.15 13.992 41.704 34.782 1503.5981 01:43:16.07M 2015-10-13T00:40:48.155Z|I-OCEAN7-304-XXXX| 25.15 13.992 41.702 34.780 1503.5972 01:43:16.23M 2015-10-13T00:40:48.340Z|I-OCEAN7-304-XXXX| 25.14 13.993 41.701 34.779 1503.5962 01:43:16.44M 2015-10-13T00:40:48.545Z|I-OCEAN7-304-XXXX| 25.15 13.992 41.699 34.777 1503.5938 01:43:16.63M 2015-10-13T00:40:48.750Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.698 34.777 1503.5919 01:43:16.83M 2015-10-13T00:40:48.950Z|I-OCEAN7-304-XXXX| 25.15 13.992 41.697 34.776 1503.5891 01:43:17.05M 2015-10-13T00:40:49.159Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.696 34.775 1503.5884 01:43:17.25M 2015-10-13T00:40:49.359Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.702 34.781 1503.5939 01:43:17.45M 2015-10-13T00:40:49.599Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.703 34.783 1503.5941 01:43:17.64M 2015-10-13T00:40:49.765Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.704 34.784 1503.5952 01:43:17.84M 2015-10-13T00:40:49.970Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.705 34.785 1503.5956 01:43:18.06M 2015-10-13T00:40:50.170Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.706 34.786 1503.5958 01:43:18.26M 2015-10-13T00:40:50.375Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.706 34.786 1503.5948 01:43:18.46M 2015-10-13T00:40:50.575Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.707 34.787 1503.5959 01:43:18.66M 2015-10-13T00:40:50.780Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.707 34.788 1503.5963 01:43:18.86M 2015-10-13T00:40:50.980Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.707 34.787 1503.5957 01:43:19.08M 2015-10-13T00:40:51.185Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.706 34.787 1503.5945 01:43:19.28M 2015-10-13T00:40:51.385Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.706 34.787 1503.5933 01:43:19.47M 2015-10-13T00:40:51.590Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.705 34.786 1503.5925 01:43:19.67M 2015-10-13T00:40:51.795Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.704 34.785 1503.5918 01:43:19.87M 2015-10-13T00:40:51.995Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.705 34.786 1503.5925 01:43:20.09M 2015-10-13T00:40:52.200Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.705 34.786 1503.5917 01:43:20.29M 2015-10-13T00:40:52.405Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.706 34.786 1503.5928 01:43:20.49M 2015-10-13T00:40:52.620Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.707 34.787 1503.5946 01:43:20.69M 2015-10-13T00:40:52.855Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.708 34.789 1503.5959 01:43:20.90M 2015-10-13T00:40:53.010Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.709 34.790 1503.5973 01:43:21.15M 2015-10-13T00:40:53.215Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.709 34.790 1503.5973 01:43:21.30M 2015-10-13T00:40:53.415Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.700 34.781 1503.5874 01:43:21.50M 2015-10-13T00:40:53.620Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.700 34.781 1503.5878 01:43:21.70M 2015-10-13T00:40:53.825Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.701 34.782 1503.5890 01:43:21.90M 2015-10-13T00:40:54.025Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.702 34.783 1503.5896 01:43:22.12M 2015-10-13T00:40:54.230Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.700 34.780 1503.5868 01:43:22.32M 2015-10-13T00:40:54.439Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.698 34.779 1503.5865 01:43:22.52M 2015-10-13T00:40:54.640Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.696 34.777 1503.5836 01:43:22.72M 2015-10-13T00:40:54.840Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.693 34.775 1503.5800 01:43:22.92M 2015-10-13T00:40:55.042Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.694 34.776 1503.5814 01:43:23.14M 2015-10-13T00:40:55.245Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.693 34.775 1503.5797 01:43:23.33M 2015-10-13T00:40:55.450Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.692 34.774 1503.5779 01:43:23.53M 2015-10-13T00:40:55.679Z|I-OCEAN7-304-XXXX| 25.15 13.988 41.695 34.777 1503.5804 01:43:23.73M 2015-10-13T00:40:55.855Z|I-OCEAN7-304-XXXX| 25.18 13.988 41.696 34.778 1503.5820 01:43:23.93M 2015-10-13T00:40:56.060Z|I-OCEAN7-304-XXXX| 25.17 13.988 41.697 34.779 1503.5836 01:43:24.15M 2015-10-13T00:40:56.260Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.698 34.779 1503.5850 01:43:24.35M 2015-10-13T00:40:56.465Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.697 34.778 1503.5839 01:43:24.55M 2015-10-13T00:40:56.665Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.696 34.778 1503.5829 01:43:24.75M 2015-10-13T00:40:56.880Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.695 34.777 1503.5817 01:43:24.95M 2015-10-13T00:40:57.090Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.694 34.776 1503.5806 01:43:25.16M 2015-10-13T00:40:57.275Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.693 34.774 1503.5793 01:43:25.38M 2015-10-13T00:40:57.484Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.693 34.774 1503.5791 01:43:25.56M 2015-10-13T00:40:57.682Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.693 34.775 1503.5787 01:43:25.76M 2015-10-13T00:40:57.930Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.693 34.775 1503.5789 01:43:25.96M 2015-10-13T00:40:58.090Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.694 34.776 1503.5796 01:43:26.22M 2015-10-13T00:40:58.290Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.694 34.776 1503.5812 01:43:26.38M 2015-10-13T00:40:58.495Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.692 34.773 1503.5798 01:43:26.58M 2015-10-13T00:40:58.695Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.691 34.772 1503.5807 01:43:26.78M 2015-10-13T00:40:58.900Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.696 34.776 1503.5857 01:43:27.00M 2015-10-13T00:40:59.105Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.692 34.772 1503.5824 01:43:27.20M 2015-10-13T00:40:59.305Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.690 34.770 1503.5795 01:43:27.39M 2015-10-13T00:40:59.510Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.691 34.771 1503.5803 01:43:27.59M 2015-10-13T00:40:59.710Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.692 34.772 1503.5817 01:43:27.79M 2015-10-13T00:40:59.915Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.694 34.773 1503.5837 01:43:28.01M