2015-10-13T00:39:00.125Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.696 34.777 1503.5848 01:41:28.22M 2015-10-13T00:39:00.330Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.697 34.777 1503.5856 01:41:28.41M 2015-10-13T00:39:00.535Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.697 34.777 1503.5857 01:41:28.61M 2015-10-13T00:39:00.740Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.697 34.777 1503.5851 01:41:28.81M 2015-10-13T00:39:00.955Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.696 34.777 1503.5848 01:41:29.03M 2015-10-13T00:39:01.159Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.700 34.780 1503.5897 01:41:29.25M 2015-10-13T00:39:01.345Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.697 34.777 1503.5865 01:41:29.43M 2015-10-13T00:39:01.550Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.696 34.776 1503.5852 01:41:29.63M 2015-10-13T00:39:01.750Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.695 34.775 1503.5852 01:41:29.83M 2015-10-13T00:39:01.955Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.688 34.769 1503.5762 01:41:30.05M 2015-10-13T00:39:02.155Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.687 34.768 1503.5747 01:41:30.24M 2015-10-13T00:39:02.360Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.686 34.768 1503.5735 01:41:30.44M 2015-10-13T00:39:02.565Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.690 34.771 1503.5773 01:41:30.64M 2015-10-13T00:39:02.765Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.688 34.769 1503.5746 01:41:30.84M 2015-10-13T00:39:02.970Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.686 34.768 1503.5729 01:41:31.06M 2015-10-13T00:39:03.170Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.685 34.767 1503.5703 01:41:31.26M 2015-10-13T00:39:03.375Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.686 34.768 1503.5714 01:41:31.46M 2015-10-13T00:39:03.580Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.686 34.768 1503.5721 01:41:31.66M 2015-10-13T00:39:03.785Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.687 34.768 1503.5730 01:41:31.86M 2015-10-13T00:39:03.985Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.687 34.768 1503.5728 01:41:32.08M 2015-10-13T00:39:04.190Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.695 34.776 1503.5819 01:41:32.27M 2015-10-13T00:39:04.390Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.696 34.777 1503.5841 01:41:32.47M 2015-10-13T00:39:04.595Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.698 34.779 1503.5862 01:41:32.67M 2015-10-13T00:39:04.802Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.698 34.779 1503.5861 01:41:32.87M 2015-10-13T00:39:05.001Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.690 34.771 1503.5782 01:41:33.09M 2015-10-13T00:39:05.205Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.690 34.771 1503.5768 01:41:33.29M 2015-10-13T00:39:05.425Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.693 34.774 1503.5792 01:41:33.49M 2015-10-13T00:39:05.610Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.704 34.785 1503.5920 01:41:33.70M 2015-10-13T00:39:05.810Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.705 34.785 1503.5927 01:41:33.89M 2015-10-13T00:39:06.015Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.706 34.786 1503.5940 01:41:34.10M 2015-10-13T00:39:06.220Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.707 34.787 1503.5944 01:41:34.30M 2015-10-13T00:39:06.439Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.702 34.783 1503.5891 01:41:34.50M 2015-10-13T00:39:06.625Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.701 34.782 1503.5875 01:41:34.70M 2015-10-13T00:39:06.830Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.699 34.781 1503.5857 01:41:34.90M 2015-10-13T00:39:07.030Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.698 34.779 1503.5828 01:41:35.12M 2015-10-13T00:39:07.235Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.692 34.775 1503.5765 01:41:35.32M 2015-10-13T00:39:07.435Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.692 34.774 1503.5756 01:41:35.52M 2015-10-13T00:39:07.642Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.692 34.775 1503.5750 01:41:35.72M 2015-10-13T00:39:07.845Z|I-OCEAN7-304-XXXX| 25.13 13.987 41.691 34.775 1503.5741 01:41:35.92M 2015-10-13T00:39:08.045Z|I-OCEAN7-304-XXXX| 25.14 13.987 41.691 34.774 1503.5734 01:41:36.13M 2015-10-13T00:39:08.250Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.691 34.774 1503.5748 01:41:36.33M 2015-10-13T00:39:08.450Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.691 34.773 1503.5758 01:41:36.53M 2015-10-13T00:39:08.655Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.685 34.767 1503.5692 01:41:36.73M 2015-10-13T00:39:08.855Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.684 34.766 1503.5693 01:41:36.93M 2015-10-13T00:39:09.060Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.684 34.766 1503.5691 01:41:37.15M 2015-10-13T00:39:09.265Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.691 34.773 1503.5769 01:41:37.35M 2015-10-13T00:39:09.465Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.692 34.774 1503.5786 01:41:37.55M 2015-10-13T00:39:09.665Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.693 34.775 1503.5800 01:41:37.74M 2015-10-13T00:39:09.890Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.694 34.776 1503.5808 01:41:37.94M 2015-10-13T00:39:10.075Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.695 34.776 1503.5824 01:41:38.18M 2015-10-13T00:39:10.280Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.696 34.777 1503.5835 01:41:38.36M 2015-10-13T00:39:10.485Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.699 34.780 1503.5884 01:41:38.56M 2015-10-13T00:39:10.685Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.700 34.779 1503.5897 01:41:38.76M 2015-10-13T00:39:10.885Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.699 34.779 1503.5900 01:41:38.96M 2015-10-13T00:39:11.095Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.699 34.779 1503.5896 01:41:39.18M 2015-10-13T00:39:11.295Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.702 34.782 1503.5920 01:41:39.38M 2015-10-13T00:39:11.500Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.702 34.782 1503.5914 01:41:39.58M 2015-10-13T00:39:11.700Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.702 34.782 1503.5917 01:41:39.78M 2015-10-13T00:39:11.905Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.703 34.783 1503.5918 01:41:40.98M 2015-10-13T00:39:12.105Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.704 34.784 1503.5935 01:41:40.20M 2015-10-13T00:39:12.310Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.704 34.784 1503.5950 01:41:40.39M 2015-10-13T00:39:12.515Z|I-OCEAN7-304-XXXX| 25.21 13.990 41.700 34.780 1503.5903 01:41:40.59M 2015-10-13T00:39:12.716Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.698 34.778 1503.5880 01:41:40.79M 2015-10-13T00:39:12.922Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.697 34.778 1503.5867 01:41:41.01M 2015-10-13T00:39:13.121Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.696 34.777 1503.5842 01:41:41.21M 2015-10-13T00:39:13.325Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.695 34.776 1503.5820 01:41:41.41M 2015-10-13T00:39:13.526Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.694 34.775 1503.5797 01:41:41.61M 2015-10-13T00:39:13.731Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.692 34.774 1503.5773 01:41:41.81M 2015-10-13T00:39:13.930Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.691 34.772 1503.5759 01:41:42.02M 2015-10-13T00:39:14.135Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.695 34.776 1503.5813 01:41:42.22M 2015-10-13T00:39:14.355Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.696 34.777 1503.5829 01:41:42.42M 2015-10-13T00:39:14.545Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.696 34.777 1503.5837 01:41:42.64M 2015-10-13T00:39:14.746Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.698 34.779 1503.5862 01:41:42.82M 2015-10-13T00:39:14.950Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.699 34.779 1503.5870 01:41:43.04M 2015-10-13T00:39:15.150Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.700 34.781 1503.5884 01:41:43.24M 2015-10-13T00:39:15.355Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.701 34.781 1503.5897 01:41:43.44M 2015-10-13T00:39:15.561Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.701 34.782 1503.5894 01:41:43.64M 2015-10-13T00:39:15.760Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.701 34.781 1503.5885 01:41:43.84M 2015-10-13T00:39:15.966Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.701 34.782 1503.5894 01:41:44.06M 2015-10-13T00:39:16.166Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.701 34.781 1503.5880 01:41:44.26M 2015-10-13T00:39:16.416Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.702 34.783 1503.5909 01:41:44.45M 2015-10-13T00:39:16.571Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.698 34.778 1503.5861 01:41:44.70M 2015-10-13T00:39:16.776Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.697 34.778 1503.5852 01:41:44.85M 2015-10-13T00:39:16.981Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.696 34.777 1503.5839 01:41:45.07M 2015-10-13T00:39:17.181Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.695 34.777 1503.5817 01:41:45.27M 2015-10-13T00:39:17.386Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.695 34.777 1503.5809 01:41:45.47M 2015-10-13T00:39:17.591Z|I-OCEAN7-304-XXXX| 25.17 13.988 41.694 34.777 1503.5800 01:41:45.66M 2015-10-13T00:39:17.791Z|I-OCEAN7-304-XXXX| 25.13 13.988 41.694 34.776 1503.5786 01:41:45.87M 2015-10-13T00:39:17.991Z|I-OCEAN7-304-XXXX| 25.13 13.988 41.694 34.776 1503.5790 01:41:46.08M 2015-10-13T00:39:18.202Z|I-OCEAN7-304-XXXX| 25.13 13.988 41.695 34.777 1503.5797 01:41:46.28M 2015-10-13T00:39:18.401Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.696 34.779 1503.5802 01:41:46.48M 2015-10-13T00:39:18.606Z|I-OCEAN7-304-XXXX| 25.13 13.988 41.697 34.779 1503.5813 01:41:46.68M 2015-10-13T00:39:18.826Z|I-OCEAN7-304-XXXX| 25.14 13.988 41.697 34.779 1503.5822 01:41:46.88M 2015-10-13T00:39:19.039Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.697 34.779 1503.5825 01:41:47.12M 2015-10-13T00:39:19.211Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.697 34.779 1503.5833 01:41:47.30M 2015-10-13T00:39:19.416Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.697 34.778 1503.5839 01:41:47.50M 2015-10-13T00:39:19.621Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.697 34.778 1503.5841 01:41:47.70M 2015-10-13T00:39:19.821Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.697 34.778 1503.5846 01:41:47.90M 2015-10-13T00:39:20.026Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.698 34.778 1503.5862 01:41:48.11M 2015-10-13T00:39:20.231Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.699 34.779 1503.5874 01:41:48.31M 2015-10-13T00:39:20.431Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.699 34.780 1503.5887 01:41:48.51M 2015-10-13T00:39:20.639Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.700 34.780 1503.5891 01:41:48.71M 2015-10-13T00:39:20.836Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.696 34.777 1503.5845 01:41:48.91M 2015-10-13T00:39:21.041Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.695 34.776 1503.5834 01:41:49.13M 2015-10-13T00:39:21.243Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.694 34.775 1503.5837 01:41:49.33M 2015-10-13T00:39:21.446Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.694 34.774 1503.5823 01:41:49.53M 2015-10-13T00:39:21.651Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.693 34.774 1503.5814 01:41:49.73M 2015-10-13T00:39:21.851Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.693 34.774 1503.5813 01:41:49.93M 2015-10-13T00:39:22.056Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.692 34.773 1503.5798 01:41:50.14M 2015-10-13T00:39:22.256Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.697 34.778 1503.5845 01:41:50.34M 2015-10-13T00:39:22.461Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.698 34.780 1503.5847 01:41:50.54M 2015-10-13T00:39:22.661Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.701 34.782 1503.5878 01:41:50.74M 2015-10-13T00:39:22.866Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.700 34.781 1503.5870 01:41:50.94M 2015-10-13T00:39:23.066Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.699 34.780 1503.5858 01:41:51.16M 2015-10-13T00:39:23.291Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.698 34.779 1503.5853 01:41:51.36M 2015-10-13T00:39:23.476Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.698 34.779 1503.5857 01:41:51.57M 2015-10-13T00:39:23.676Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.699 34.780 1503.5872 01:41:51.76M 2015-10-13T00:39:23.883Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.700 34.781 1503.5885 01:41:51.95M 2015-10-13T00:39:24.086Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.701 34.782 1503.5892 01:41:52.17M 2015-10-13T00:39:24.286Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.701 34.782 1503.5890 01:41:52.37M 2015-10-13T00:39:24.491Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.702 34.783 1503.5900 01:41:52.57M 2015-10-13T00:39:24.696Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.700 34.781 1503.5875 01:41:52.77M 2015-10-13T00:39:24.896Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.700 34.780 1503.5883 01:41:52.97M 2015-10-13T00:39:25.101Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.699 34.780 1503.5881 01:41:53.19M 2015-10-13T00:39:25.301Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.698 34.778 1503.5858 01:41:53.39M 2015-10-13T00:39:25.506Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.696 34.777 1503.5845 01:41:53.58M 2015-10-13T00:39:25.711Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.695 34.776 1503.5826 01:41:53.79M 2015-10-13T00:39:25.911Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.694 34.775 1503.5809 01:41:54.01M 2015-10-13T00:39:26.116Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.693 34.774 1503.5798 01:41:54.20M 2015-10-13T00:39:26.316Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.693 34.774 1503.5791 01:41:54.40M 2015-10-13T00:39:26.566Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.692 34.774 1503.5787 01:41:54.60M 2015-10-13T00:39:26.726Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.696 34.777 1503.5822 01:41:54.85M 2015-10-13T00:39:26.926Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.697 34.778 1503.5833 01:41:55.02M 2015-10-13T00:39:27.133Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.698 34.779 1503.5841 01:41:55.22M 2015-10-13T00:39:27.331Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.699 34.780 1503.5853 01:41:55.42M 2015-10-13T00:39:27.536Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.700 34.781 1503.5870 01:41:55.62M 2015-10-13T00:39:27.756Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.695 34.776 1503.5820 01:41:55.82M 2015-10-13T00:39:27.941Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.695 34.776 1503.5815 01:41:56.05M 2015-10-13T00:39:28.146Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.694 34.776 1503.5812 01:41:56.23M 2015-10-13T00:39:28.351Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.694 34.775 1503.5803 01:41:56.43M 2015-10-13T00:39:28.551Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.694 34.775 1503.5803 01:41:56.63M 2015-10-13T00:39:28.756Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.693 34.775 1503.5787 01:41:56.83M 2015-10-13T00:39:28.961Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.692 34.774 1503.5774 01:41:57.05M 2015-10-13T00:39:29.163Z|I-OCEAN7-304-XXXX| 25.14 13.988 41.692 34.774 1503.5771 01:41:57.25M 2015-10-13T00:39:29.366Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.693 34.775 1503.5769 01:41:57.45M 2015-10-13T00:39:29.566Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.694 34.776 1503.5778 01:41:57.65M 2015-10-13T00:39:29.771Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.695 34.777 1503.5789 01:41:57.84M 2015-10-13T00:39:29.971Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.695 34.777 1503.5798 01:41:58.06M 2015-10-13T00:39:30.176Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.696 34.777 1503.5819 01:41:58.26M 2015-10-13T00:39:30.381Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.696 34.777 1503.5829 01:41:58.46M 2015-10-13T00:39:30.581Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.697 34.778 1503.5836 01:41:58.66M 2015-10-13T00:39:30.786Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.697 34.778 1503.5841 01:41:58.86M 2015-10-13T00:39:30.986Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.697 34.778 1503.5846 01:41:59.08M 2015-10-13T00:39:31.191Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.697 34.778 1503.5846 01:41:59.28M 2015-10-13T00:39:31.396Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.696 34.777 1503.5839 01:41:59.48M 2015-10-13T00:39:31.599Z|I-OCEAN7-304-XXXX| 25.14 13.988 41.696 34.778 1503.5814 01:41:59.68M 2015-10-13T00:39:31.803Z|I-OCEAN7-304-XXXX| 25.16 13.988 41.696 34.778 1503.5812 01:41:59.88M 2015-10-13T00:39:32.002Z|I-OCEAN7-304-XXXX| 25.13 13.988 41.696 34.778 1503.5807 01:42:00.10M 2015-10-13T00:39:32.221Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.696 34.778 1503.5802 01:42:00.29M 2015-10-13T00:39:32.406Z|I-OCEAN7-304-XXXX| 25.15 13.988 41.695 34.777 1503.5807 01:42:00.51M 2015-10-13T00:39:32.611Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.695 34.777 1503.5809 01:42:00.69M 2015-10-13T00:39:32.816Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.695 34.777 1503.5808 01:42:00.89M 2015-10-13T00:39:33.016Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.695 34.776 1503.5800 01:42:01.11M 2015-10-13T00:39:33.221Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.694 34.776 1503.5801 01:42:01.31M 2015-10-13T00:39:33.426Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.698 34.779 1503.5844 01:42:01.51M 2015-10-13T00:39:33.626Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.698 34.779 1503.5853 01:42:01.70M 2015-10-13T00:39:33.832Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.697 34.778 1503.5853 01:42:01.90M 2015-10-13T00:39:34.032Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.697 34.778 1503.5854 01:42:02.12M 2015-10-13T00:39:34.236Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.697 34.777 1503.5857 01:42:02.32M 2015-10-13T00:39:34.445Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.696 34.776 1503.5851 01:42:02.52M 2015-10-13T00:39:34.641Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.699 34.778 1503.5897 01:42:02.72M 2015-10-13T00:39:34.846Z|I-OCEAN7-304-XXXX| 25.18 13.991 41.699 34.778 1503.5902 01:42:02.92M 2015-10-13T00:39:35.046Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.699 34.778 1503.5896 01:42:03.14M 2015-10-13T00:39:35.252Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.699 34.778 1503.5891 01:42:03.34M 2015-10-13T00:39:35.456Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.699 34.779 1503.5900 01:42:03.54M 2015-10-13T00:39:35.656Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.700 34.780 1503.5900 01:42:03.74M 2015-10-13T00:39:35.861Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.699 34.779 1503.5894 01:42:03.93M 2015-10-13T00:39:36.066Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.700 34.780 1503.5895 01:42:04.15M 2015-10-13T00:39:36.266Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.699 34.779 1503.5897 01:42:04.35M 2015-10-13T00:39:36.471Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.699 34.779 1503.5897 01:42:04.55M 2015-10-13T00:39:36.686Z|I-OCEAN7-304-XXXX| 25.19 13.990 41.698 34.778 1503.5887 01:42:04.75M 2015-10-13T00:39:36.877Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.697 34.777 1503.5876 01:42:04.96M 2015-10-13T00:39:37.077Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.696 34.776 1503.5859 01:42:05.17M 2015-10-13T00:39:37.282Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.695 34.775 1503.5856 01:42:05.37M 2015-10-13T00:39:37.486Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.695 34.775 1503.5850 01:42:05.57M 2015-10-13T00:39:37.686Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.694 34.774 1503.5833 01:42:05.77M 2015-10-13T00:39:37.891Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.693 34.773 1503.5825 01:42:05.96M 2015-10-13T00:39:38.091Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.692 34.772 1503.5824 01:42:06.18M 2015-10-13T00:39:38.297Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.692 34.772 1503.5819 01:42:06.38M 2015-10-13T00:39:38.502Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.691 34.771 1503.5802 01:42:06.58M 2015-10-13T00:39:38.702Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.690 34.770 1503.5795 01:42:06.78M 2015-10-13T00:39:38.907Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.690 34.770 1503.5800 01:42:07.00M 2015-10-13T00:39:39.107Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.690 34.770 1503.5811 01:42:07.20M 2015-10-13T00:39:39.312Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.691 34.771 1503.5819 01:42:07.40M 2015-10-13T00:39:39.512Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.691 34.771 1503.5818 01:42:07.60M 2015-10-13T00:39:39.717Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.692 34.771 1503.5820 01:42:07.79M 2015-10-13T00:39:39.922Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.693 34.772 1503.5822 01:42:08.01M 2015-10-13T00:39:40.159Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.694 34.773 1503.5837 01:42:08.21M 2015-10-13T00:39:40.327Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.694 34.774 1503.5844 01:42:08.41M 2015-10-13T00:39:40.532Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.694 34.774 1503.5847 01:42:08.61M 2015-10-13T00:39:40.732Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.695 34.775 1503.5846 01:42:08.81M 2015-10-13T00:39:40.937Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.695 34.775 1503.5854 01:42:09.03M 2015-10-13T00:39:41.157Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.696 34.776 1503.5859 01:42:09.23M 2015-10-13T00:39:41.342Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.698 34.777 1503.5873 01:42:09.44M 2015-10-13T00:39:41.547Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.699 34.778 1503.5881 01:42:09.62M 2015-10-13T00:39:41.792Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.700 34.779 1503.5896 01:42:09.82M 2015-10-13T00:39:41.952Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.701 34.780 1503.5897 01:42:10.09M 2015-10-13T00:39:42.157Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.701 34.781 1503.5898 01:42:10.24M 2015-10-13T00:39:42.357Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.700 34.781 1503.5894 01:42:10.44M 2015-10-13T00:39:42.559Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.700 34.780 1503.5885 01:42:10.64M 2015-10-13T00:39:42.767Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.700 34.780 1503.5889 01:42:10.84M 2015-10-13T00:39:42.967Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.699 34.780 1503.5883 01:42:11.06M 2015-10-13T00:39:43.172Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.699 34.779 1503.5876 01:42:11.26M 2015-10-13T00:39:43.372Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.698 34.779 1503.5867 01:42:11.46M 2015-10-13T00:39:43.572Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.699 34.779 1503.5870 01:42:11.65M 2015-10-13T00:39:43.799Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.698 34.779 1503.5865 01:42:11.85M 2015-10-13T00:39:43.982Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.699 34.780 1503.5862 01:42:12.07M 2015-10-13T00:39:44.187Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.699 34.780 1503.5862 01:42:12.27M 2015-10-13T00:39:44.392Z|I-OCEAN7-304-XXXX| 25.19 13.989 41.700 34.781 1503.5872 01:42:12.47M 2015-10-13T00:39:44.592Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.701 34.782 1503.5878 01:42:12.67M 2015-10-13T00:39:44.797Z|I-OCEAN7-304-XXXX| 25.17 13.988 41.697 34.779 1503.5837 01:42:12.87M 2015-10-13T00:39:44.997Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.698 34.779 1503.5846 01:42:13.09M 2015-10-13T00:39:45.202Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.697 34.778 1503.5839 01:42:13.28M 2015-10-13T00:39:45.407Z|I-OCEAN7-304-XXXX| 25.20 13.989 41.697 34.779 1503.5841 01:42:13.49M 2015-10-13T00:39:45.622Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.697 34.779 1503.5837 01:42:13.69M 2015-10-13T00:39:45.807Z|I-OCEAN7-304-XXXX| 25.18 13.988 41.697 34.779 1503.5828 01:42:13.90M 2015-10-13T00:39:46.012Z|I-OCEAN7-304-XXXX| 25.15 13.988 41.696 34.778 1503.5807 01:42:14.10M 2015-10-13T00:39:46.217Z|I-OCEAN7-304-XXXX| 25.16 13.988 41.695 34.777 1503.5793 01:42:14.30M 2015-10-13T00:39:46.417Z|I-OCEAN7-304-XXXX| 25.17 13.988 41.700 34.782 1503.5853 01:42:14.50M 2015-10-13T00:39:46.622Z|I-OCEAN7-304-XXXX| 25.15 13.988 41.700 34.782 1503.5851 01:42:14.70M 2015-10-13T00:39:46.872Z|I-OCEAN7-304-XXXX| 25.14 13.988 41.700 34.782 1503.5851 01:42:14.90M 2015-10-13T00:39:47.027Z|I-OCEAN7-304-XXXX| 25.19 13.988 41.700 34.781 1503.5858 01:42:15.16M 2015-10-13T00:39:47.232Z|I-OCEAN7-304-XXXX| 25.19 13.988 41.700 34.781 1503.5863 01:42:15.32M 2015-10-13T00:39:47.437Z|I-OCEAN7-304-XXXX| 25.19 13.988 41.700 34.781 1503.5862 01:42:15.52M 2015-10-13T00:39:47.637Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.700 34.781 1503.5867 01:42:15.72M 2015-10-13T00:39:47.837Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.696 34.777 1503.5826 01:42:15.91M 2015-10-13T00:39:48.042Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.695 34.777 1503.5814 01:42:16.13M 2015-10-13T00:39:48.247Z|I-OCEAN7-304-XXXX| 25.13 13.988 41.695 34.777 1503.5806 01:42:16.33M 2015-10-13T00:39:48.455Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.694 34.776 1503.5803 01:42:16.53M 2015-10-13T00:39:48.652Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.694 34.775 1503.5795 01:42:16.73M 2015-10-13T00:39:48.857Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.694 34.775 1503.5807 01:42:16.93M 2015-10-13T00:39:49.057Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.693 34.775 1503.5803 01:42:17.15M 2015-10-13T00:39:49.257Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.692 34.773 1503.5787 01:42:17.35M 2015-10-13T00:39:49.467Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.695 34.776 1503.5820 01:42:17.54M 2015-10-13T00:39:49.667Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.695 34.776 1503.5824 01:42:17.75M 2015-10-13T00:39:49.879Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.693 34.774 1503.5798 01:42:17.94M 2015-10-13T00:39:50.087Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.695 34.776 1503.5823 01:42:18.16M 2015-10-13T00:39:50.277Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.696 34.777 1503.5831 01:42:18.38M 2015-10-13T00:39:50.484Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.698 34.779 1503.5839 01:42:18.56M 2015-10-13T00:39:50.682Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.699 34.780 1503.5854 01:42:18.76M 2015-10-13T00:39:50.887Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.699 34.780 1503.5853 01:42:18.96M 2015-10-13T00:39:51.087Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.699 34.780 1503.5863 01:42:19.18M 2015-10-13T00:39:51.292Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.699 34.780 1503.5859 01:42:19.38M 2015-10-13T00:39:51.492Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.702 34.783 1503.5896 01:42:19.58M 2015-10-13T00:39:51.697Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.702 34.783 1503.5896 01:42:19.77M 2015-10-13T00:39:51.947Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.703 34.783 1503.5896 01:42:19.97M 2015-10-13T00:39:52.102Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.703 34.784 1503.5902 01:42:20.24M 2015-10-13T00:39:52.307Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.703 34.784 1503.5897 01:42:20.39M 2015-10-13T00:39:52.507Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.703 34.783 1503.5902 01:42:20.59M 2015-10-13T00:39:52.712Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.703 34.783 1503.5905 01:42:20.79M 2015-10-13T00:39:52.917Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.694 34.775 1503.5814 01:42:21.01M 2015-10-13T00:39:53.117Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.693 34.774 1503.5808 01:42:21.21M 2015-10-13T00:39:53.322Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.693 34.773 1503.5806 01:42:21.41M 2015-10-13T00:39:53.527Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.692 34.773 1503.5795 01:42:21.60M 2015-10-13T00:39:53.759Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.692 34.773 1503.5798 01:42:21.80M 2015-10-13T00:39:53.932Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.692 34.773 1503.5803 01:42:22.02M 2015-10-13T00:39:54.132Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.692 34.773 1503.5800 01:42:22.22M 2015-10-13T00:39:54.332Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.698 34.778 1503.5856 01:42:22.42M 2015-10-13T00:39:54.557Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.699 34.779 1503.5875 01:42:22.62M 2015-10-13T00:39:54.742Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.699 34.780 1503.5870 01:42:22.84M 2015-10-13T00:39:54.947Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.699 34.780 1503.5874 01:42:23.04M 2015-10-13T00:39:55.147Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.699 34.779 1503.5875 01:42:23.24M 2015-10-13T00:39:55.352Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.699 34.779 1503.5872 01:42:23.44M 2015-10-13T00:39:55.552Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.700 34.781 1503.5881 01:42:23.64M 2015-10-13T00:39:55.757Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.701 34.781 1503.5881 01:42:23.83M 2015-10-13T00:39:55.962Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.701 34.782 1503.5890 01:42:24.05M 2015-10-13T00:39:56.162Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.700 34.780 1503.5878 01:42:24.25M 2015-10-13T00:39:56.367Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.699 34.779 1503.5870 01:42:24.45M 2015-10-13T00:39:56.572Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.699 34.779 1503.5873 01:42:24.65M 2015-10-13T00:39:56.772Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.699 34.779 1503.5876 01:42:24.85M 2015-10-13T00:39:56.977Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.699 34.780 1503.5884 01:42:25.07M 2015-10-13T00:39:57.177Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.695 34.775 1503.5846 01:42:25.27M 2015-10-13T00:39:57.382Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.694 34.774 1503.5829 01:42:25.47M 2015-10-13T00:39:57.587Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.693 34.773 1503.5825 01:42:25.67M 2015-10-13T00:39:57.787Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.694 34.775 1503.5840 01:42:25.86M 2015-10-13T00:39:57.992Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.695 34.775 1503.5846 01:42:26.08M 2015-10-13T00:39:58.197Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.703 34.782 1503.5934 01:42:26.28M 2015-10-13T00:39:58.397Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.698 34.778 1503.5897 01:42:26.48M 2015-10-13T00:39:58.597Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.698 34.777 1503.5892 01:42:26.68M 2015-10-13T00:39:58.803Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.703 34.782 1503.5945 01:42:26.88M 2015-10-13T00:39:59.027Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.703 34.782 1503.5942 01:42:27.10M 2015-10-13T00:39:59.207Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.701 34.781 1503.5922 01:42:27.31M 2015-10-13T00:39:59.412Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.702 34.781 1503.5918 01:42:27.49M 2015-10-13T00:39:59.617Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.703 34.782 1503.5928 01:42:27.69M 2015-10-13T00:39:59.817Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.704 34.783 1503.5935 01:42:27.90M