2015-10-13T00:38:00.032Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.688 34.770 1503.5729 01:40:28.12M 2015-10-13T00:38:00.237Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.687 34.769 1503.5725 01:40:28.32M 2015-10-13T00:38:00.439Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.687 34.769 1503.5731 01:40:28.52M 2015-10-13T00:38:00.637Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.688 34.770 1503.5734 01:40:28.72M 2015-10-13T00:38:00.843Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.689 34.771 1503.5745 01:40:28.91M 2015-10-13T00:38:01.047Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.704 34.785 1503.5916 01:40:29.13M 2015-10-13T00:38:01.247Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.707 34.788 1503.5935 01:40:29.33M 2015-10-13T00:38:01.452Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.706 34.787 1503.5928 01:40:29.53M 2015-10-13T00:38:01.657Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.705 34.786 1503.5916 01:40:29.73M 2015-10-13T00:38:01.857Z|I-OCEAN7-304-XXXX| 25.18 13.989 41.692 34.774 1503.5789 01:40:29.93M 2015-10-13T00:38:02.062Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.692 34.774 1503.5781 01:40:30.15M 2015-10-13T00:38:02.267Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.692 34.774 1503.5785 01:40:30.35M 2015-10-13T00:38:02.467Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.692 34.774 1503.5784 01:40:30.55M 2015-10-13T00:38:02.673Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.696 34.777 1503.5818 01:40:30.75M 2015-10-13T00:38:02.893Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.696 34.777 1503.5822 01:40:30.94M 2015-10-13T00:38:03.078Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.695 34.777 1503.5812 01:40:31.18M 2015-10-13T00:38:03.282Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.695 34.776 1503.5814 01:40:31.36M 2015-10-13T00:38:03.484Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.695 34.777 1503.5803 01:40:31.56M 2015-10-13T00:38:03.687Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.695 34.776 1503.5809 01:40:31.76M 2015-10-13T00:38:03.892Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.695 34.776 1503.5823 01:40:31.96M 2015-10-13T00:38:04.092Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.696 34.777 1503.5835 01:40:32.18M 2015-10-13T00:38:04.297Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.695 34.776 1503.5840 01:40:32.38M 2015-10-13T00:38:04.497Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.695 34.775 1503.5825 01:40:32.58M 2015-10-13T00:38:04.702Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.694 34.775 1503.5822 01:40:32.77M 2015-10-13T00:38:04.907Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.693 34.774 1503.5808 01:40:32.97M 2015-10-13T00:38:05.107Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.693 34.774 1503.5801 01:40:33.19M 2015-10-13T00:38:05.312Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.682 34.763 1503.5684 01:40:33.39M 2015-10-13T00:38:05.512Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.683 34.764 1503.5690 01:40:33.59M 2015-10-13T00:38:05.713Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.683 34.765 1503.5697 01:40:33.79M 2015-10-13T00:38:05.923Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.683 34.764 1503.5693 01:40:34.01M 2015-10-13T00:38:06.123Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.688 34.770 1503.5753 01:40:34.21M 2015-10-13T00:38:06.323Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.690 34.771 1503.5771 01:40:34.41M 2015-10-13T00:38:06.527Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.690 34.771 1503.5778 01:40:34.60M 2015-10-13T00:38:06.733Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.700 34.780 1503.5884 01:40:34.81M 2015-10-13T00:38:06.933Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.700 34.781 1503.5880 01:40:35.02M 2015-10-13T00:38:07.137Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.692 34.774 1503.5784 01:40:35.22M 2015-10-13T00:38:07.358Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.652 34.736 1503.5333 01:40:35.42M 2015-10-13T00:38:07.543Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.652 34.736 1503.5337 01:40:35.64M 2015-10-13T00:38:07.748Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.651 34.735 1503.5331 01:40:35.82M 2015-10-13T00:38:07.953Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.651 34.735 1503.5339 01:40:36.04M 2015-10-13T00:38:08.153Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.629 34.715 1503.5101 01:40:36.24M 2015-10-13T00:38:08.353Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.623 34.709 1503.5032 01:40:36.44M 2015-10-13T00:38:08.558Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.622 34.708 1503.5033 01:40:36.63M 2015-10-13T00:38:08.763Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.622 34.707 1503.5044 01:40:36.83M 2015-10-13T00:38:08.968Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.622 34.708 1503.5045 01:40:37.05M 2015-10-13T00:38:09.168Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.661 34.744 1503.5469 01:40:37.25M 2015-10-13T00:38:09.373Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.668 34.751 1503.5548 01:40:37.45M 2015-10-13T00:38:09.573Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.685 34.766 1503.5718 01:40:37.65M 2015-10-13T00:38:09.778Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.686 34.767 1503.5729 01:40:37.85M 2015-10-13T00:38:09.978Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.686 34.768 1503.5731 01:40:38.07M 2015-10-13T00:38:10.183Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.688 34.769 1503.5750 01:40:38.27M 2015-10-13T00:38:10.398Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.689 34.770 1503.5769 01:40:38.46M 2015-10-13T00:38:10.588Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.691 34.772 1503.5793 01:40:38.66M 2015-10-13T00:38:10.793Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.692 34.773 1503.5802 01:40:38.86M 2015-10-13T00:38:10.993Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.693 34.773 1503.5808 01:40:39.08M 2015-10-13T00:38:11.198Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.693 34.774 1503.5814 01:40:39.28M 2015-10-13T00:38:11.438Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.694 34.774 1503.5823 01:40:39.48M 2015-10-13T00:38:11.603Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.695 34.775 1503.5834 01:40:39.68M 2015-10-13T00:38:11.823Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.695 34.776 1503.5833 01:40:39.88M 2015-10-13T00:38:12.008Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.695 34.776 1503.5837 01:40:40.11M 2015-10-13T00:38:12.213Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.694 34.775 1503.5826 01:40:40.30M 2015-10-13T00:38:12.418Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.694 34.775 1503.5826 01:40:40.50M 2015-10-13T00:38:12.618Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.695 34.775 1503.5842 01:40:40.70M 2015-10-13T00:38:12.823Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.695 34.775 1503.5842 01:40:40.89M 2015-10-13T00:38:13.028Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.695 34.775 1503.5831 01:40:41.11M 2015-10-13T00:38:13.228Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.694 34.774 1503.5824 01:40:41.31M 2015-10-13T00:38:13.428Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.693 34.774 1503.5814 01:40:41.51M 2015-10-13T00:38:13.633Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.693 34.773 1503.5819 01:40:41.71M 2015-10-13T00:38:13.838Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.693 34.773 1503.5830 01:40:41.91M 2015-10-13T00:38:14.043Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.693 34.773 1503.5826 01:40:42.13M 2015-10-13T00:38:14.243Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.692 34.772 1503.5811 01:40:42.33M 2015-10-13T00:38:14.479Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.693 34.773 1503.5825 01:40:42.53M 2015-10-13T00:38:14.648Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.693 34.773 1503.5815 01:40:42.72M 2015-10-13T00:38:14.853Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.692 34.773 1503.5802 01:40:42.92M 2015-10-13T00:38:15.053Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.697 34.777 1503.5859 01:40:43.14M 2015-10-13T00:38:15.258Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.698 34.777 1503.5874 01:40:43.34M 2015-10-13T00:38:15.463Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.699 34.778 1503.5885 01:40:43.54M 2015-10-13T00:38:15.663Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.700 34.779 1503.5896 01:40:43.74M 2015-10-13T00:38:15.868Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.696 34.775 1503.5868 01:40:43.94M 2015-10-13T00:38:16.073Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.694 34.774 1503.5861 01:40:44.16M 2015-10-13T00:38:16.288Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.694 34.773 1503.5850 01:40:44.36M 2015-10-13T00:38:16.478Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.696 34.775 1503.5873 01:40:44.57M 2015-10-13T00:38:16.678Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.697 34.776 1503.5883 01:40:44.75M 2015-10-13T00:38:16.883Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.697 34.777 1503.5887 01:40:44.95M 2015-10-13T00:38:17.083Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.698 34.778 1503.5897 01:40:45.17M 2015-10-13T00:38:17.288Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.700 34.779 1503.5905 01:40:45.37M 2015-10-13T00:38:17.493Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.701 34.780 1503.5914 01:40:45.57M 2015-10-13T00:38:17.693Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.702 34.781 1503.5933 01:40:45.77M 2015-10-13T00:38:17.898Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.703 34.782 1503.5938 01:40:45.97M 2015-10-13T00:38:18.098Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.703 34.782 1503.5936 01:40:46.18M 2015-10-13T00:38:18.303Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.703 34.782 1503.5935 01:40:46.38M 2015-10-13T00:38:18.508Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.702 34.781 1503.5927 01:40:46.59M 2015-10-13T00:38:18.708Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.702 34.781 1503.5923 01:40:46.78M 2015-10-13T00:38:18.913Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.702 34.781 1503.5925 01:40:47.00M 2015-10-13T00:38:19.118Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.701 34.781 1503.5918 01:40:47.20M 2015-10-13T00:38:19.318Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.700 34.780 1503.5905 01:40:47.40M 2015-10-13T00:38:19.518Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.700 34.779 1503.5891 01:40:47.60M 2015-10-13T00:38:19.723Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.698 34.778 1503.5874 01:40:47.79M 2015-10-13T00:38:19.928Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.697 34.777 1503.5856 01:40:48.02M 2015-10-13T00:38:20.133Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.693 34.774 1503.5822 01:40:48.22M 2015-10-13T00:38:20.333Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.693 34.773 1503.5833 01:40:48.42M 2015-10-13T00:38:20.538Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.693 34.773 1503.5826 01:40:48.61M 2015-10-13T00:38:20.758Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.699 34.779 1503.5890 01:40:48.81M 2015-10-13T00:38:20.943Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.696 34.776 1503.5853 01:40:49.05M 2015-10-13T00:38:21.143Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.695 34.776 1503.5845 01:40:49.23M 2015-10-13T00:38:21.348Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.694 34.775 1503.5829 01:40:49.43M 2015-10-13T00:38:21.553Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.693 34.774 1503.5818 01:40:49.63M 2015-10-13T00:38:21.753Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.693 34.774 1503.5812 01:40:49.83M 2015-10-13T00:38:21.958Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.694 34.774 1503.5814 01:40:50.05M 2015-10-13T00:38:22.163Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.695 34.776 1503.5815 01:40:50.25M 2015-10-13T00:38:22.363Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.696 34.777 1503.5835 01:40:50.45M 2015-10-13T00:38:22.568Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.688 34.769 1503.5748 01:40:50.64M 2015-10-13T00:38:22.768Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.687 34.768 1503.5742 01:40:50.84M 2015-10-13T00:38:22.973Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.691 34.772 1503.5792 01:40:51.06M 2015-10-13T00:38:23.178Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.693 34.774 1503.5814 01:40:51.26M 2015-10-13T00:38:23.383Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.696 34.777 1503.5847 01:40:51.46M 2015-10-13T00:38:23.583Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.687 34.768 1503.5736 01:40:51.66M 2015-10-13T00:38:23.783Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.686 34.767 1503.5729 01:40:51.86M 2015-10-13T00:38:23.988Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.685 34.766 1503.5728 01:40:52.07M 2015-10-13T00:38:24.193Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.685 34.766 1503.5736 01:40:52.28M 2015-10-13T00:38:24.393Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.685 34.766 1503.5735 01:40:52.48M 2015-10-13T00:38:24.598Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.685 34.766 1503.5736 01:40:52.67M 2015-10-13T00:38:24.803Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.685 34.766 1503.5726 01:40:52.87M 2015-10-13T00:38:25.039Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.684 34.765 1503.5717 01:40:53.09M 2015-10-13T00:38:25.223Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.684 34.765 1503.5717 01:40:53.29M 2015-10-13T00:38:25.408Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.688 34.769 1503.5758 01:40:53.51M 2015-10-13T00:38:25.613Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.688 34.769 1503.5765 01:40:53.69M 2015-10-13T00:38:25.818Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.688 34.769 1503.5759 01:40:53.89M 2015-10-13T00:38:26.018Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.687 34.769 1503.5750 01:40:54.11M 2015-10-13T00:38:26.223Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.690 34.771 1503.5778 01:40:54.30M 2015-10-13T00:38:26.423Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.691 34.772 1503.5780 01:40:54.50M 2015-10-13T00:38:26.628Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.688 34.770 1503.5756 01:40:54.70M 2015-10-13T00:38:26.833Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.692 34.773 1503.5787 01:40:54.90M 2015-10-13T00:38:27.033Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.693 34.774 1503.5796 01:40:55.12M 2015-10-13T00:38:27.238Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.693 34.775 1503.5793 01:40:55.32M 2015-10-13T00:38:27.438Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.700 34.781 1503.5863 01:40:55.52M 2015-10-13T00:38:27.643Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.696 34.777 1503.5818 01:40:55.72M 2015-10-13T00:38:27.844Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.694 34.776 1503.5802 01:40:55.92M 2015-10-13T00:38:28.049Z|I-OCEAN7-304-XXXX| 25.15 13.988 41.693 34.775 1503.5782 01:40:56.14M 2015-10-13T00:38:28.254Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.687 34.769 1503.5709 01:40:56.33M 2015-10-13T00:38:28.454Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.695 34.777 1503.5791 01:40:56.53M 2015-10-13T00:38:28.659Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.696 34.778 1503.5798 01:40:56.73M 2015-10-13T00:38:28.858Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.697 34.778 1503.5812 01:40:56.93M 2015-10-13T00:38:29.064Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.698 34.779 1503.5825 01:40:57.15M 2015-10-13T00:38:29.268Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.698 34.780 1503.5833 01:40:57.35M 2015-10-13T00:38:29.468Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.699 34.781 1503.5837 01:40:57.55M 2015-10-13T00:38:29.689Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.700 34.782 1503.5844 01:40:57.75M 2015-10-13T00:38:29.874Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.701 34.783 1503.5850 01:40:57.96M 2015-10-13T00:38:30.079Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.700 34.781 1503.5861 01:40:58.17M 2015-10-13T00:38:30.284Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.699 34.780 1503.5858 01:40:58.37M 2015-10-13T00:38:30.519Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.698 34.779 1503.5836 01:40:58.56M 2015-10-13T00:38:30.689Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.697 34.778 1503.5818 01:40:58.76M 2015-10-13T00:38:30.894Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.695 34.777 1503.5792 01:40:58.96M 2015-10-13T00:38:31.094Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.694 34.776 1503.5784 01:40:59.18M 2015-10-13T00:38:31.299Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.694 34.776 1503.5780 01:40:59.38M 2015-10-13T00:38:31.499Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.694 34.776 1503.5789 01:40:59.58M 2015-10-13T00:38:31.704Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.694 34.776 1503.5779 01:40:59.78M 2015-10-13T00:38:31.909Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.694 34.777 1503.5786 01:41:00.98M 2015-10-13T00:38:32.109Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.695 34.778 1503.5800 01:41:00.20M 2015-10-13T00:38:32.309Z|I-OCEAN7-304-XXXX| 25.17 13.988 41.697 34.779 1503.5822 01:41:00.40M 2015-10-13T00:38:32.514Z|I-OCEAN7-304-XXXX| 25.16 13.988 41.697 34.779 1503.5828 01:41:00.59M 2015-10-13T00:38:32.719Z|I-OCEAN7-304-XXXX| 25.16 13.988 41.694 34.776 1503.5790 01:41:00.79M 2015-10-13T00:38:32.919Z|I-OCEAN7-304-XXXX| 25.16 13.988 41.694 34.776 1503.5786 01:41:01.01M 2015-10-13T00:38:33.124Z|I-OCEAN7-304-XXXX| 25.16 13.988 41.694 34.776 1503.5780 01:41:01.21M 2015-10-13T00:38:33.329Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.694 34.777 1503.5778 01:41:01.41M 2015-10-13T00:38:33.529Z|I-OCEAN7-304-XXXX| 25.14 13.988 41.688 34.771 1503.5726 01:41:01.61M 2015-10-13T00:38:33.734Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.689 34.771 1503.5739 01:41:01.81M 2015-10-13T00:38:33.939Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.689 34.771 1503.5751 01:41:02.03M 2015-10-13T00:38:34.154Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.686 34.768 1503.5719 01:41:02.23M 2015-10-13T00:38:34.344Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.686 34.768 1503.5734 01:41:02.44M 2015-10-13T00:38:34.549Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.686 34.768 1503.5735 01:41:02.63M 2015-10-13T00:38:34.749Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.687 34.768 1503.5736 01:41:02.82M 2015-10-13T00:38:34.954Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.687 34.769 1503.5757 01:41:03.04M 2015-10-13T00:38:35.154Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.688 34.769 1503.5764 01:41:03.24M 2015-10-13T00:38:35.359Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.688 34.769 1503.5768 01:41:03.44M 2015-10-13T00:38:35.559Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.688 34.769 1503.5770 01:41:03.64M 2015-10-13T00:38:35.764Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.691 34.771 1503.5802 01:41:03.84M 2015-10-13T00:38:35.999Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.691 34.771 1503.5802 01:41:04.06M 2015-10-13T00:38:36.169Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.691 34.771 1503.5806 01:41:04.25M 2015-10-13T00:38:36.374Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.691 34.771 1503.5808 01:41:04.45M 2015-10-13T00:38:36.574Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.691 34.771 1503.5797 01:41:04.65M 2015-10-13T00:38:36.779Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.691 34.771 1503.5796 01:41:04.85M 2015-10-13T00:38:36.999Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.691 34.772 1503.5793 01:41:05.07M 2015-10-13T00:38:37.179Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.691 34.772 1503.5797 01:41:05.27M 2015-10-13T00:38:37.389Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.692 34.773 1503.5801 01:41:05.46M 2015-10-13T00:38:37.594Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.693 34.773 1503.5808 01:41:05.67M 2015-10-13T00:38:37.794Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.693 34.774 1503.5823 01:41:05.87M 2015-10-13T00:38:37.994Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.694 34.775 1503.5826 01:41:06.09M 2015-10-13T00:38:38.199Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.695 34.775 1503.5826 01:41:06.28M 2015-10-13T00:38:38.439Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.695 34.775 1503.5830 01:41:06.48M 2015-10-13T00:38:38.624Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.702 34.782 1503.5916 01:41:06.68M 2015-10-13T00:38:38.809Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.698 34.779 1503.5868 01:41:06.90M 2015-10-13T00:38:39.014Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.698 34.778 1503.5870 01:41:07.10M 2015-10-13T00:38:39.214Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.697 34.778 1503.5858 01:41:07.30M 2015-10-13T00:38:39.419Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.696 34.776 1503.5848 01:41:07.50M 2015-10-13T00:38:39.619Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.695 34.775 1503.5840 01:41:07.70M 2015-10-13T00:38:39.824Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.694 34.774 1503.5836 01:41:07.90M 2015-10-13T00:38:40.029Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.693 34.773 1503.5818 01:41:08.12M 2015-10-13T00:38:40.229Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.691 34.772 1503.5792 01:41:08.32M 2015-10-13T00:38:40.439Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.695 34.776 1503.5840 01:41:08.51M 2015-10-13T00:38:40.639Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.695 34.775 1503.5845 01:41:08.71M 2015-10-13T00:38:40.839Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.695 34.775 1503.5846 01:41:08.91M 2015-10-13T00:38:41.044Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.696 34.775 1503.5856 01:41:09.13M 2015-10-13T00:38:41.244Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.696 34.776 1503.5867 01:41:09.33M 2015-10-13T00:38:41.449Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.697 34.776 1503.5878 01:41:09.53M 2015-10-13T00:38:41.654Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.695 34.774 1503.5852 01:41:09.73M 2015-10-13T00:38:41.854Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.694 34.774 1503.5853 01:41:09.93M 2015-10-13T00:38:42.059Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.694 34.774 1503.5853 01:41:10.15M 2015-10-13T00:38:42.278Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.694 34.774 1503.5848 01:41:10.34M 2015-10-13T00:38:42.464Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.694 34.775 1503.5839 01:41:10.54M 2015-10-13T00:38:42.669Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.694 34.775 1503.5829 01:41:10.74M 2015-10-13T00:38:42.869Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.694 34.774 1503.5825 01:41:10.94M 2015-10-13T00:38:43.089Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.694 34.774 1503.5829 01:41:11.16M 2015-10-13T00:38:43.279Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.694 34.774 1503.5835 01:41:11.37M 2015-10-13T00:38:43.479Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.702 34.781 1503.5930 01:41:11.56M 2015-10-13T00:38:43.679Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.702 34.781 1503.5927 01:41:11.76M 2015-10-13T00:38:43.884Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.702 34.781 1503.5930 01:41:11.95M 2015-10-13T00:38:44.089Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.702 34.782 1503.5940 01:41:12.18M 2015-10-13T00:38:44.289Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.703 34.782 1503.5935 01:41:12.37M 2015-10-13T00:38:44.494Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.702 34.782 1503.5928 01:41:12.57M 2015-10-13T00:38:44.694Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.702 34.781 1503.5928 01:41:12.77M 2015-10-13T00:38:44.899Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.702 34.782 1503.5939 01:41:12.97M 2015-10-13T00:38:45.104Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.702 34.781 1503.5936 01:41:13.19M 2015-10-13T00:38:45.304Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.702 34.781 1503.5933 01:41:13.39M 2015-10-13T00:38:45.509Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.701 34.780 1503.5931 01:41:13.59M 2015-10-13T00:38:45.714Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.700 34.779 1503.5924 01:41:13.79M 2015-10-13T00:38:45.914Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.699 34.777 1503.5911 01:41:14.01M 2015-10-13T00:38:46.120Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.697 34.776 1503.5894 01:41:14.20M 2015-10-13T00:38:46.319Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.695 34.774 1503.5883 01:41:14.41M 2015-10-13T00:38:46.524Z|I-OCEAN7-304-XXXX| 25.14 13.992 41.692 34.771 1503.5841 01:41:14.60M 2015-10-13T00:38:46.729Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.692 34.772 1503.5829 01:41:14.80M 2015-10-13T00:38:46.959Z|I-OCEAN7-304-XXXX| 25.14 13.991 41.692 34.772 1503.5814 01:41:15.02M 2015-10-13T00:38:47.134Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.691 34.771 1503.5806 01:41:15.22M 2015-10-13T00:38:47.334Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.690 34.771 1503.5796 01:41:15.42M 2015-10-13T00:38:47.559Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.690 34.771 1503.5796 01:41:15.62M 2015-10-13T00:38:47.739Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.696 34.776 1503.5847 01:41:15.84M 2015-10-13T00:38:47.944Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.696 34.777 1503.5845 01:41:16.03M 2015-10-13T00:38:48.149Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.697 34.777 1503.5862 01:41:16.23M 2015-10-13T00:38:48.349Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.698 34.778 1503.5873 01:41:16.43M 2015-10-13T00:38:48.554Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.702 34.781 1503.5914 01:41:16.63M 2015-10-13T00:38:48.759Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.703 34.782 1503.5931 01:41:16.83M 2015-10-13T00:38:48.959Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.704 34.784 1503.5947 01:41:17.05M 2015-10-13T00:38:49.164Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.705 34.784 1503.5951 01:41:17.25M 2015-10-13T00:38:49.369Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.706 34.786 1503.5962 01:41:17.45M 2015-10-13T00:38:49.569Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.707 34.787 1503.5972 01:41:17.65M 2015-10-13T00:38:49.774Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.703 34.782 1503.5928 01:41:17.85M 2015-10-13T00:38:49.974Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.689 34.770 1503.5782 01:41:18.07M 2015-10-13T00:38:50.179Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.689 34.769 1503.5778 01:41:18.26M 2015-10-13T00:38:50.384Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.689 34.769 1503.5770 01:41:18.46M 2015-10-13T00:38:50.585Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.688 34.769 1503.5771 01:41:18.66M 2015-10-13T00:38:50.789Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.688 34.769 1503.5769 01:41:18.86M 2015-10-13T00:38:50.994Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.699 34.779 1503.5891 01:41:19.08M 2015-10-13T00:38:51.194Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.701 34.781 1503.5912 01:41:19.28M 2015-10-13T00:38:51.400Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.703 34.783 1503.5931 01:41:19.48M 2015-10-13T00:38:51.639Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.706 34.785 1503.5957 01:41:19.68M 2015-10-13T00:38:51.805Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.705 34.785 1503.5947 01:41:19.88M 2015-10-13T00:38:52.024Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.705 34.785 1503.5939 01:41:20.09M 2015-10-13T00:38:52.209Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.705 34.785 1503.5945 01:41:20.31M 2015-10-13T00:38:52.415Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.704 34.784 1503.5947 01:41:20.49M 2015-10-13T00:38:52.615Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.704 34.783 1503.5938 01:41:20.69M 2015-10-13T00:38:52.820Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.703 34.783 1503.5935 01:41:20.89M 2015-10-13T00:38:53.025Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.696 34.776 1503.5863 01:41:21.11M 2015-10-13T00:38:53.225Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.696 34.776 1503.5861 01:41:21.31M 2015-10-13T00:38:53.425Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.696 34.776 1503.5861 01:41:21.51M 2015-10-13T00:38:53.630Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.696 34.776 1503.5863 01:41:21.70M 2015-10-13T00:38:53.830Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.696 34.776 1503.5858 01:41:21.90M 2015-10-13T00:38:54.035Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.697 34.777 1503.5864 01:41:22.12M 2015-10-13T00:38:54.240Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.690 34.771 1503.5780 01:41:22.32M 2015-10-13T00:38:54.445Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.690 34.771 1503.5768 01:41:22.52M 2015-10-13T00:38:54.650Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.689 34.770 1503.5756 01:41:22.72M 2015-10-13T00:38:54.845Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.692 34.773 1503.5796 01:41:22.92M 2015-10-13T00:38:55.055Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.693 34.774 1503.5800 01:41:23.14M 2015-10-13T00:38:55.255Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.695 34.776 1503.5800 01:41:23.34M 2015-10-13T00:38:55.455Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.696 34.778 1503.5814 01:41:23.54M 2015-10-13T00:38:55.660Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.697 34.779 1503.5839 01:41:23.74M 2015-10-13T00:38:55.865Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.699 34.780 1503.5854 01:41:23.94M 2015-10-13T00:38:56.065Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.694 34.775 1503.5795 01:41:24.16M 2015-10-13T00:38:56.270Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.693 34.774 1503.5774 01:41:24.35M 2015-10-13T00:38:56.490Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.692 34.774 1503.5776 01:41:24.55M 2015-10-13T00:38:56.675Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.692 34.773 1503.5773 01:41:24.77M 2015-10-13T00:38:56.880Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.691 34.772 1503.5770 01:41:24.95M 2015-10-13T00:38:57.081Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.690 34.772 1503.5762 01:41:25.17M 2015-10-13T00:38:57.318Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.690 34.771 1503.5759 01:41:25.37M 2015-10-13T00:38:57.490Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.689 34.771 1503.5752 01:41:25.57M 2015-10-13T00:38:57.719Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.689 34.771 1503.5756 01:41:25.77M 2015-10-13T00:38:57.919Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.689 34.770 1503.5759 01:41:25.96M 2015-10-13T00:38:58.100Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.689 34.770 1503.5752 01:41:26.19M 2015-10-13T00:38:58.300Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.689 34.770 1503.5759 01:41:26.39M 2015-10-13T00:38:58.500Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.689 34.770 1503.5765 01:41:26.58M 2015-10-13T00:38:58.705Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.689 34.771 1503.5770 01:41:26.78M 2015-10-13T00:38:58.910Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.689 34.771 1503.5769 01:41:27.00M 2015-10-13T00:38:59.110Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.694 34.775 1503.5814 01:41:27.20M 2015-10-13T00:38:59.315Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.694 34.775 1503.5817 01:41:27.40M 2015-10-13T00:38:59.520Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.695 34.776 1503.5822 01:41:27.60M 2015-10-13T00:38:59.725Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.695 34.776 1503.5824 01:41:27.80M 2015-10-13T00:38:59.925Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.696 34.777 1503.5831 01:41:28.02M