2015-10-13T00:37:00.135Z|I-OCEAN7-304-XXXX| 25.16 13.988 41.696 34.778 1503.5807 01:39:28.22M 2015-10-13T00:37:00.360Z|I-OCEAN7-304-XXXX| 25.16 13.988 41.696 34.778 1503.5806 01:39:28.42M 2015-10-13T00:37:00.545Z|I-OCEAN7-304-XXXX| 25.13 13.988 41.696 34.779 1503.5807 01:39:28.64M 2015-10-13T00:37:00.745Z|I-OCEAN7-304-XXXX| 25.13 13.988 41.697 34.779 1503.5817 01:39:28.82M 2015-10-13T00:37:00.950Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.698 34.780 1503.5820 01:39:29.03M 2015-10-13T00:37:01.158Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.698 34.780 1503.5828 01:39:29.23M 2015-10-13T00:37:01.355Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.696 34.778 1503.5798 01:39:29.44M 2015-10-13T00:37:01.563Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.695 34.777 1503.5803 01:39:29.63M 2015-10-13T00:37:01.761Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.695 34.777 1503.5796 01:39:29.83M 2015-10-13T00:37:01.965Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.688 34.771 1503.5718 01:39:30.05M 2015-10-13T00:37:02.170Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.688 34.770 1503.5715 01:39:30.25M 2015-10-13T00:37:02.370Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.691 34.774 1503.5751 01:39:30.45M 2015-10-13T00:37:02.575Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.692 34.775 1503.5759 01:39:30.65M 2015-10-13T00:37:02.775Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.693 34.776 1503.5764 01:39:30.85M 2015-10-13T00:37:02.980Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.694 34.776 1503.5770 01:39:31.06M 2015-10-13T00:37:03.185Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.694 34.777 1503.5781 01:39:31.26M 2015-10-13T00:37:03.398Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.695 34.777 1503.5781 01:39:31.46M 2015-10-13T00:37:03.590Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.695 34.777 1503.5781 01:39:31.66M 2015-10-13T00:37:03.790Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.699 34.781 1503.5819 01:39:31.86M 2015-10-13T00:37:03.995Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.699 34.781 1503.5820 01:39:32.08M 2015-10-13T00:37:04.195Z|I-OCEAN7-304-XXXX| 25.08 13.987 41.699 34.782 1503.5815 01:39:32.28M 2015-10-13T00:37:04.439Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.700 34.782 1503.5829 01:39:32.48M 2015-10-13T00:37:04.600Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.701 34.783 1503.5842 01:39:32.68M 2015-10-13T00:37:04.820Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.701 34.783 1503.5848 01:39:32.87M 2015-10-13T00:37:05.010Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.701 34.783 1503.5852 01:39:33.11M 2015-10-13T00:37:05.210Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.695 34.777 1503.5793 01:39:33.29M 2015-10-13T00:37:05.420Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.695 34.777 1503.5798 01:39:33.49M 2015-10-13T00:37:05.620Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.695 34.776 1503.5806 01:39:33.69M 2015-10-13T00:37:05.825Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.689 34.770 1503.5747 01:39:33.89M 2015-10-13T00:37:06.025Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.688 34.769 1503.5753 01:39:34.11M 2015-10-13T00:37:06.225Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.688 34.768 1503.5750 01:39:34.31M 2015-10-13T00:37:06.430Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.691 34.772 1503.5798 01:39:34.51M 2015-10-13T00:37:06.635Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.693 34.773 1503.5818 01:39:34.71M 2015-10-13T00:37:06.844Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.693 34.773 1503.5826 01:39:34.91M 2015-10-13T00:37:07.042Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.695 34.775 1503.5847 01:39:35.13M 2015-10-13T00:37:07.245Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.696 34.776 1503.5865 01:39:35.32M 2015-10-13T00:37:07.445Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.697 34.777 1503.5872 01:39:35.52M 2015-10-13T00:37:07.650Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.697 34.775 1503.5905 01:39:35.72M 2015-10-13T00:37:07.850Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.697 34.775 1503.5897 01:39:35.92M 2015-10-13T00:37:08.055Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.699 34.778 1503.5916 01:39:36.14M 2015-10-13T00:37:08.260Z|I-OCEAN7-304-XXXX| 25.14 13.992 41.700 34.779 1503.5933 01:39:36.34M 2015-10-13T00:37:08.460Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.702 34.780 1503.5942 01:39:36.54M 2015-10-13T00:37:08.665Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.703 34.781 1503.5951 01:39:36.74M 2015-10-13T00:37:08.865Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.704 34.782 1503.5961 01:39:36.94M 2015-10-13T00:37:09.070Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.699 34.777 1503.5909 01:39:37.15M 2015-10-13T00:37:09.290Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.697 34.776 1503.5891 01:39:37.35M 2015-10-13T00:37:09.475Z|I-OCEAN7-304-XXXX| 25.12 13.993 41.694 34.772 1503.5897 01:39:37.57M 2015-10-13T00:37:09.681Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.694 34.771 1503.5906 01:39:37.75M 2015-10-13T00:37:09.885Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.693 34.770 1503.5902 01:39:37.95M 2015-10-13T00:37:10.085Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.694 34.770 1503.5914 01:39:38.17M 2015-10-13T00:37:10.290Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.701 34.777 1503.6010 01:39:38.37M 2015-10-13T00:37:10.490Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.702 34.777 1503.6019 01:39:38.57M 2015-10-13T00:37:10.695Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.695 34.772 1503.5946 01:39:38.77M 2015-10-13T00:37:10.900Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.695 34.771 1503.5933 01:39:38.96M 2015-10-13T00:37:11.100Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.693 34.770 1503.5908 01:39:39.18M 2015-10-13T00:37:11.305Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.691 34.769 1503.5878 01:39:39.38M 2015-10-13T00:37:11.510Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.689 34.768 1503.5834 01:39:39.58M 2015-10-13T00:37:11.710Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.689 34.768 1503.5812 01:39:39.78M 2015-10-13T00:37:11.915Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.689 34.769 1503.5808 01:39:40.00M 2015-10-13T00:37:12.115Z|I-OCEAN7-304-XXXX| 25.14 13.992 41.689 34.769 1503.5809 01:39:40.20M 2015-10-13T00:37:12.321Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.695 34.775 1503.5852 01:39:40.40M 2015-10-13T00:37:12.520Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.695 34.775 1503.5839 01:39:40.60M 2015-10-13T00:37:12.725Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.696 34.776 1503.5836 01:39:40.79M 2015-10-13T00:37:12.930Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.696 34.777 1503.5834 01:39:41.01M 2015-10-13T00:37:13.130Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.692 34.774 1503.5780 01:39:41.21M 2015-10-13T00:37:13.330Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.691 34.773 1503.5758 01:39:41.41M 2015-10-13T00:37:13.535Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.690 34.772 1503.5747 01:39:41.61M 2015-10-13T00:37:13.755Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.690 34.772 1503.5752 01:39:41.81M 2015-10-13T00:37:13.945Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.690 34.772 1503.5752 01:39:42.04M 2015-10-13T00:37:14.145Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.690 34.772 1503.5753 01:39:42.23M 2015-10-13T00:37:14.350Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.690 34.772 1503.5741 01:39:42.43M 2015-10-13T00:37:14.550Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.691 34.773 1503.5754 01:39:42.63M 2015-10-13T00:37:14.755Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.690 34.772 1503.5746 01:39:42.83M 2015-10-13T00:37:14.999Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.689 34.771 1503.5735 01:39:43.04M 2015-10-13T00:37:15.161Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.690 34.772 1503.5737 01:39:43.24M 2015-10-13T00:37:15.365Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.696 34.777 1503.5803 01:39:43.44M 2015-10-13T00:37:15.565Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.696 34.778 1503.5812 01:39:43.64M 2015-10-13T00:37:15.770Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.696 34.778 1503.5819 01:39:43.84M 2015-10-13T00:37:15.975Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.697 34.778 1503.5829 01:39:44.06M 2015-10-13T00:37:16.175Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.698 34.780 1503.5834 01:39:44.26M 2015-10-13T00:37:16.380Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.694 34.776 1503.5800 01:39:44.46M 2015-10-13T00:37:16.585Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.697 34.778 1503.5828 01:39:44.66M 2015-10-13T00:37:16.785Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.697 34.778 1503.5826 01:39:44.86M 2015-10-13T00:37:16.990Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.696 34.777 1503.5813 01:39:45.08M 2015-10-13T00:37:17.190Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.694 34.776 1503.5807 01:39:45.27M 2015-10-13T00:37:17.395Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.693 34.775 1503.5792 01:39:45.47M 2015-10-13T00:37:17.602Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.692 34.774 1503.5781 01:39:45.67M 2015-10-13T00:37:17.800Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.692 34.774 1503.5779 01:39:45.87M 2015-10-13T00:37:18.005Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.691 34.773 1503.5764 01:39:46.09M 2015-10-13T00:37:18.226Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.691 34.772 1503.5757 01:39:46.29M 2015-10-13T00:37:18.411Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.691 34.773 1503.5767 01:39:46.50M 2015-10-13T00:37:18.615Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.691 34.773 1503.5786 01:39:46.68M 2015-10-13T00:37:18.815Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.692 34.773 1503.5803 01:39:46.89M 2015-10-13T00:37:19.015Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.692 34.773 1503.5807 01:39:47.11M 2015-10-13T00:37:19.220Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.693 34.773 1503.5815 01:39:47.30M 2015-10-13T00:37:19.426Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.693 34.773 1503.5817 01:39:47.50M 2015-10-13T00:37:19.626Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.694 34.774 1503.5818 01:39:47.70M 2015-10-13T00:37:19.830Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.695 34.776 1503.5829 01:39:47.90M 2015-10-13T00:37:20.036Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.695 34.775 1503.5837 01:39:48.12M 2015-10-13T00:37:20.236Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.695 34.775 1503.5834 01:39:48.32M 2015-10-13T00:37:20.441Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.694 34.775 1503.5825 01:39:48.52M 2015-10-13T00:37:20.645Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.695 34.775 1503.5829 01:39:48.72M 2015-10-13T00:37:20.845Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.695 34.775 1503.5839 01:39:48.91M 2015-10-13T00:37:21.046Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.695 34.775 1503.5837 01:39:49.13M 2015-10-13T00:37:21.256Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.702 34.781 1503.5913 01:39:49.33M 2015-10-13T00:37:21.455Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.702 34.782 1503.5913 01:39:49.53M 2015-10-13T00:37:21.661Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.702 34.782 1503.5901 01:39:49.73M 2015-10-13T00:37:21.861Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.703 34.783 1503.5909 01:39:49.93M 2015-10-13T00:37:22.065Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.703 34.783 1503.5909 01:39:50.15M 2015-10-13T00:37:22.279Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.703 34.783 1503.5916 01:39:50.35M 2015-10-13T00:37:22.471Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.703 34.783 1503.5924 01:39:50.55M 2015-10-13T00:37:22.691Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.704 34.783 1503.5938 01:39:50.75M 2015-10-13T00:37:22.876Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.704 34.783 1503.5947 01:39:50.96M 2015-10-13T00:37:23.081Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.704 34.783 1503.5947 01:39:51.16M 2015-10-13T00:37:23.283Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.704 34.783 1503.5959 01:39:51.36M 2015-10-13T00:37:23.486Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.704 34.783 1503.5968 01:39:51.56M 2015-10-13T00:37:23.691Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.703 34.782 1503.5955 01:39:51.76M 2015-10-13T00:37:23.896Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.702 34.781 1503.5938 01:39:51.96M 2015-10-13T00:37:24.096Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.702 34.781 1503.5933 01:39:52.18M 2015-10-13T00:37:24.296Z|I-OCEAN7-304-XXXX| 25.11 13.991 41.701 34.780 1503.5930 01:39:52.38M 2015-10-13T00:37:24.501Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.695 34.774 1503.5872 01:39:52.58M 2015-10-13T00:37:24.706Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.693 34.773 1503.5848 01:39:52.77M 2015-10-13T00:37:24.906Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.691 34.770 1503.5831 01:39:52.97M 2015-10-13T00:37:25.111Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.690 34.769 1503.5811 01:39:53.19M 2015-10-13T00:37:25.316Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.689 34.768 1503.5812 01:39:53.39M 2015-10-13T00:37:25.516Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.689 34.768 1503.5803 01:39:53.59M 2015-10-13T00:37:25.716Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.689 34.768 1503.5804 01:39:53.79M 2015-10-13T00:37:25.922Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.688 34.768 1503.5786 01:39:54.01M 2015-10-13T00:37:26.121Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.687 34.767 1503.5775 01:39:54.21M 2015-10-13T00:37:26.326Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.687 34.767 1503.5764 01:39:54.41M 2015-10-13T00:37:26.531Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.686 34.767 1503.5759 01:39:54.61M 2015-10-13T00:37:26.736Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.686 34.767 1503.5756 01:39:54.81M 2015-10-13T00:37:26.959Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.686 34.767 1503.5760 01:39:55.02M 2015-10-13T00:37:27.156Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.687 34.767 1503.5767 01:39:55.22M 2015-10-13T00:37:27.346Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.687 34.767 1503.5765 01:39:55.44M 2015-10-13T00:37:27.551Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.687 34.767 1503.5748 01:39:55.62M 2015-10-13T00:37:27.751Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.687 34.768 1503.5756 01:39:55.82M 2015-10-13T00:37:27.956Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.688 34.769 1503.5773 01:39:56.04M 2015-10-13T00:37:28.156Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.690 34.770 1503.5782 01:39:56.24M 2015-10-13T00:37:28.356Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.691 34.772 1503.5787 01:39:56.44M 2015-10-13T00:37:28.562Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.691 34.772 1503.5789 01:39:56.63M 2015-10-13T00:37:28.766Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.691 34.772 1503.5791 01:39:56.84M 2015-10-13T00:37:28.966Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.691 34.772 1503.5791 01:39:57.05M 2015-10-13T00:37:29.171Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.692 34.773 1503.5801 01:39:57.25M 2015-10-13T00:37:29.376Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.693 34.774 1503.5814 01:39:57.45M 2015-10-13T00:37:29.576Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.693 34.774 1503.5811 01:39:57.65M 2015-10-13T00:37:29.781Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.697 34.778 1503.5859 01:39:57.85M 2015-10-13T00:37:29.981Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.693 34.774 1503.5814 01:39:58.07M 2015-10-13T00:37:30.186Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.692 34.773 1503.5802 01:39:58.26M 2015-10-13T00:37:30.386Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.692 34.773 1503.5798 01:39:58.47M 2015-10-13T00:37:30.591Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.693 34.773 1503.5808 01:39:58.66M 2015-10-13T00:37:30.796Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.694 34.774 1503.5819 01:39:58.86M 2015-10-13T00:37:30.996Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.695 34.776 1503.5830 01:39:59.09M 2015-10-13T00:37:31.239Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.696 34.777 1503.5841 01:39:59.28M 2015-10-13T00:37:31.406Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.697 34.778 1503.5847 01:39:59.48M 2015-10-13T00:37:31.626Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.697 34.778 1503.5861 01:39:59.68M 2015-10-13T00:37:31.811Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.698 34.778 1503.5873 01:39:59.90M 2015-10-13T00:37:32.011Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.698 34.778 1503.5878 01:40:00.10M 2015-10-13T00:37:32.216Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.699 34.779 1503.5879 01:40:00.30M 2015-10-13T00:37:32.416Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.699 34.779 1503.5872 01:40:00.50M 2015-10-13T00:37:32.626Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.699 34.779 1503.5874 01:40:00.69M 2015-10-13T00:37:32.826Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.699 34.779 1503.5876 01:40:00.90M 2015-10-13T00:37:33.031Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.699 34.779 1503.5870 01:40:01.11M 2015-10-13T00:37:33.231Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.699 34.779 1503.5868 01:40:01.31M 2015-10-13T00:37:33.436Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.699 34.779 1503.5863 01:40:01.51M 2015-10-13T00:37:33.636Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.699 34.779 1503.5869 01:40:01.71M 2015-10-13T00:37:33.843Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.698 34.779 1503.5863 01:40:01.91M 2015-10-13T00:37:34.046Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.698 34.778 1503.5856 01:40:02.13M 2015-10-13T00:37:34.246Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.698 34.778 1503.5862 01:40:02.33M 2015-10-13T00:37:34.447Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.698 34.779 1503.5853 01:40:02.53M 2015-10-13T00:37:34.651Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.698 34.779 1503.5850 01:40:02.72M 2015-10-13T00:37:34.856Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.699 34.780 1503.5854 01:40:02.93M 2015-10-13T00:37:35.061Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.696 34.777 1503.5823 01:40:03.14M 2015-10-13T00:37:35.261Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.696 34.777 1503.5818 01:40:03.34M 2015-10-13T00:37:35.466Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.690 34.772 1503.5754 01:40:03.54M 2015-10-13T00:37:35.666Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.690 34.771 1503.5756 01:40:03.74M 2015-10-13T00:37:35.871Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.693 34.775 1503.5801 01:40:03.94M 2015-10-13T00:37:36.091Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.694 34.775 1503.5793 01:40:04.16M 2015-10-13T00:37:36.276Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.694 34.775 1503.5793 01:40:04.37M 2015-10-13T00:37:36.476Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.702 34.783 1503.5878 01:40:04.56M 2015-10-13T00:37:36.682Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.702 34.783 1503.5876 01:40:04.75M 2015-10-13T00:37:36.886Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.702 34.783 1503.5876 01:40:04.95M 2015-10-13T00:37:37.091Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.702 34.783 1503.5875 01:40:05.17M 2015-10-13T00:37:37.291Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.706 34.787 1503.5933 01:40:05.37M 2015-10-13T00:37:37.496Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.706 34.787 1503.5931 01:40:05.57M 2015-10-13T00:37:37.701Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.700 34.781 1503.5867 01:40:05.77M 2015-10-13T00:37:37.901Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.698 34.779 1503.5837 01:40:05.97M 2015-10-13T00:37:38.106Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.695 34.776 1503.5800 01:40:06.19M 2015-10-13T00:37:38.306Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.695 34.776 1503.5807 01:40:06.39M 2015-10-13T00:37:38.511Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.696 34.777 1503.5815 01:40:06.59M 2015-10-13T00:37:38.711Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.697 34.778 1503.5842 01:40:06.79M 2015-10-13T00:37:38.916Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.698 34.779 1503.5857 01:40:07.00M 2015-10-13T00:37:39.122Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.699 34.780 1503.5858 01:40:07.20M 2015-10-13T00:37:39.321Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.699 34.780 1503.5861 01:40:07.40M 2015-10-13T00:37:39.526Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.704 34.784 1503.5916 01:40:07.60M 2015-10-13T00:37:39.726Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.705 34.785 1503.5929 01:40:07.80M 2015-10-13T00:37:39.926Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.706 34.786 1503.5940 01:40:08.02M 2015-10-13T00:37:40.136Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.705 34.785 1503.5934 01:40:08.22M 2015-10-13T00:37:40.336Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.705 34.785 1503.5940 01:40:08.42M 2015-10-13T00:37:40.556Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.701 34.781 1503.5892 01:40:08.62M 2015-10-13T00:37:40.746Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.700 34.781 1503.5886 01:40:08.83M 2015-10-13T00:37:40.946Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.699 34.780 1503.5872 01:40:09.04M 2015-10-13T00:37:41.151Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.698 34.779 1503.5857 01:40:09.23M 2015-10-13T00:37:41.351Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.698 34.779 1503.5852 01:40:09.43M 2015-10-13T00:37:41.556Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.698 34.779 1503.5852 01:40:09.63M 2015-10-13T00:37:41.759Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.691 34.773 1503.5768 01:40:09.83M 2015-10-13T00:37:41.961Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.691 34.773 1503.5762 01:40:10.05M 2015-10-13T00:37:42.161Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.690 34.772 1503.5757 01:40:10.25M 2015-10-13T00:37:42.366Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.690 34.772 1503.5758 01:40:10.45M 2015-10-13T00:37:42.572Z|I-OCEAN7-304-XXXX| 25.14 13.988 41.691 34.773 1503.5757 01:40:10.65M 2015-10-13T00:37:42.777Z|I-OCEAN7-304-XXXX| 25.14 13.988 41.697 34.778 1503.5820 01:40:10.85M 2015-10-13T00:37:42.977Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.695 34.776 1503.5796 01:40:11.07M 2015-10-13T00:37:43.182Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.694 34.776 1503.5784 01:40:11.26M 2015-10-13T00:37:43.382Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.697 34.779 1503.5817 01:40:11.46M 2015-10-13T00:37:43.587Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.698 34.780 1503.5831 01:40:11.66M 2015-10-13T00:37:43.791Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.699 34.780 1503.5834 01:40:11.86M 2015-10-13T00:37:43.992Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.699 34.781 1503.5834 01:40:12.08M 2015-10-13T00:37:44.196Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.700 34.782 1503.5841 01:40:12.28M 2015-10-13T00:37:44.403Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.700 34.782 1503.5840 01:40:12.48M 2015-10-13T00:37:44.602Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.700 34.782 1503.5836 01:40:12.68M 2015-10-13T00:37:44.802Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.699 34.781 1503.5824 01:40:12.88M 2015-10-13T00:37:45.022Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.699 34.782 1503.5824 01:40:13.09M 2015-10-13T00:37:45.212Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.699 34.781 1503.5822 01:40:13.31M 2015-10-13T00:37:45.412Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.699 34.781 1503.5828 01:40:13.49M 2015-10-13T00:37:45.617Z|I-OCEAN7-304-XXXX| 25.11 13.986 41.700 34.783 1503.5809 01:40:13.69M 2015-10-13T00:37:45.822Z|I-OCEAN7-304-XXXX| 25.13 13.987 41.701 34.784 1503.5825 01:40:13.89M 2015-10-13T00:37:46.022Z|I-OCEAN7-304-XXXX| 25.12 13.987 41.700 34.784 1503.5820 01:40:14.11M 2015-10-13T00:37:46.222Z|I-OCEAN7-304-XXXX| 25.12 13.987 41.701 34.783 1503.5830 01:40:14.31M 2015-10-13T00:37:46.427Z|I-OCEAN7-304-XXXX| 25.12 13.987 41.700 34.783 1503.5823 01:40:14.50M 2015-10-13T00:37:46.632Z|I-OCEAN7-304-XXXX| 25.11 13.987 41.704 34.786 1503.5862 01:40:14.71M 2015-10-13T00:37:46.837Z|I-OCEAN7-304-XXXX| 25.07 13.987 41.702 34.785 1503.5836 01:40:14.91M 2015-10-13T00:37:47.037Z|I-OCEAN7-304-XXXX| 25.07 13.987 41.701 34.784 1503.5824 01:40:15.12M 2015-10-13T00:37:47.242Z|I-OCEAN7-304-XXXX| 25.08 13.987 41.700 34.782 1503.5815 01:40:15.32M 2015-10-13T00:37:47.479Z|I-OCEAN7-304-XXXX| 25.08 13.987 41.698 34.780 1503.5807 01:40:15.52M 2015-10-13T00:37:47.647Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.696 34.779 1503.5795 01:40:15.72M 2015-10-13T00:37:47.852Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.695 34.777 1503.5792 01:40:15.92M 2015-10-13T00:37:48.052Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.694 34.776 1503.5787 01:40:16.14M 2015-10-13T00:37:48.257Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.698 34.780 1503.5845 01:40:16.34M 2015-10-13T00:37:48.462Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.699 34.780 1503.5861 01:40:16.54M 2015-10-13T00:37:48.662Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.699 34.780 1503.5867 01:40:16.74M 2015-10-13T00:37:48.867Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.699 34.780 1503.5874 01:40:16.93M 2015-10-13T00:37:49.067Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.699 34.779 1503.5868 01:40:17.15M 2015-10-13T00:37:49.272Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.695 34.776 1503.5831 01:40:17.35M 2015-10-13T00:37:49.492Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.695 34.775 1503.5837 01:40:17.55M 2015-10-13T00:37:49.677Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.700 34.780 1503.5891 01:40:17.77M 2015-10-13T00:37:49.882Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.701 34.781 1503.5903 01:40:17.95M 2015-10-13T00:37:50.119Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.701 34.781 1503.5908 01:40:18.17M 2015-10-13T00:37:50.287Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.702 34.782 1503.5914 01:40:18.37M 2015-10-13T00:37:50.487Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.702 34.782 1503.5919 01:40:18.56M 2015-10-13T00:37:50.692Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.703 34.783 1503.5924 01:40:18.76M 2015-10-13T00:37:50.892Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.704 34.784 1503.5933 01:40:18.96M 2015-10-13T00:37:51.097Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.705 34.785 1503.5948 01:40:19.18M 2015-10-13T00:37:51.302Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.706 34.786 1503.5948 01:40:19.38M 2015-10-13T00:37:51.502Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.706 34.786 1503.5955 01:40:19.58M 2015-10-13T00:37:51.707Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.706 34.785 1503.5950 01:40:19.78M 2015-10-13T00:37:51.912Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.706 34.785 1503.5952 01:40:20.00M 2015-10-13T00:37:52.117Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.706 34.786 1503.5962 01:40:20.20M 2015-10-13T00:37:52.317Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.707 34.787 1503.5957 01:40:20.40M 2015-10-13T00:37:52.517Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.708 34.788 1503.5967 01:40:20.59M 2015-10-13T00:37:52.722Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.709 34.789 1503.5980 01:40:20.79M 2015-10-13T00:37:52.923Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.707 34.787 1503.5970 01:40:21.01M 2015-10-13T00:37:53.127Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.707 34.786 1503.5974 01:40:21.21M 2015-10-13T00:37:53.332Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.707 34.786 1503.5977 01:40:21.41M 2015-10-13T00:37:53.537Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.707 34.786 1503.5973 01:40:21.61M 2015-10-13T00:37:53.742Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.695 34.775 1503.5837 01:40:21.81M 2015-10-13T00:37:53.957Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.696 34.776 1503.5854 01:40:22.03M 2015-10-13T00:37:54.142Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.696 34.776 1503.5857 01:40:22.24M 2015-10-13T00:37:54.347Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.696 34.777 1503.5857 01:40:22.43M 2015-10-13T00:37:54.552Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.696 34.776 1503.5850 01:40:22.63M 2015-10-13T00:37:54.752Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.697 34.777 1503.5856 01:40:22.83M 2015-10-13T00:37:54.957Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.697 34.778 1503.5868 01:40:23.04M 2015-10-13T00:37:55.162Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.698 34.778 1503.5875 01:40:23.24M 2015-10-13T00:37:55.362Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.690 34.770 1503.5782 01:40:23.44M 2015-10-13T00:37:55.567Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.693 34.773 1503.5823 01:40:23.64M 2015-10-13T00:37:55.767Z|I-OCEAN7-304-XXXX| 25.16 13.990 41.694 34.775 1503.5835 01:40:23.84M 2015-10-13T00:37:55.972Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.695 34.776 1503.5836 01:40:24.06M 2015-10-13T00:37:56.172Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.697 34.778 1503.5840 01:40:24.26M 2015-10-13T00:37:56.377Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.698 34.779 1503.5851 01:40:24.46M 2015-10-13T00:37:56.577Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.697 34.778 1503.5844 01:40:24.66M 2015-10-13T00:37:56.782Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.696 34.777 1503.5831 01:40:24.85M 2015-10-13T00:37:56.987Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.695 34.776 1503.5812 01:40:25.07M 2015-10-13T00:37:57.192Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.693 34.775 1503.5786 01:40:25.27M 2015-10-13T00:37:57.392Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.693 34.775 1503.5792 01:40:25.47M 2015-10-13T00:37:57.597Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.694 34.776 1503.5803 01:40:25.67M 2015-10-13T00:37:57.797Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.691 34.773 1503.5764 01:40:25.87M 2015-10-13T00:37:57.997Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.691 34.773 1503.5762 01:40:26.09M 2015-10-13T00:37:58.203Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.690 34.772 1503.5753 01:40:26.29M 2015-10-13T00:37:58.427Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.690 34.772 1503.5747 01:40:26.49M 2015-10-13T00:37:58.612Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.691 34.772 1503.5760 01:40:26.70M 2015-10-13T00:37:58.817Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.690 34.772 1503.5765 01:40:26.88M 2015-10-13T00:37:59.017Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.687 34.769 1503.5728 01:40:27.11M 2015-10-13T00:37:59.217Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.687 34.769 1503.5728 01:40:27.30M 2015-10-13T00:37:59.422Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.688 34.770 1503.5729 01:40:27.50M 2015-10-13T00:37:59.627Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.688 34.770 1503.5729 01:40:27.70M 2015-10-13T00:37:59.827Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.688 34.770 1503.5726 01:40:27.90M