2015-10-13T00:36:00.042Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.692 34.775 1503.5756 01:38:28.12M 2015-10-13T00:36:00.242Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.692 34.774 1503.5758 01:38:28.32M 2015-10-13T00:36:00.447Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.692 34.774 1503.5771 01:38:28.52M 2015-10-13T00:36:00.652Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.693 34.774 1503.5785 01:38:28.72M 2015-10-13T00:36:00.852Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.693 34.775 1503.5787 01:38:28.92M 2015-10-13T00:36:01.057Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.693 34.774 1503.5792 01:38:29.14M 2015-10-13T00:36:01.257Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.693 34.774 1503.5792 01:38:29.34M 2015-10-13T00:36:01.478Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.694 34.775 1503.5797 01:38:29.54M 2015-10-13T00:36:01.667Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.699 34.780 1503.5858 01:38:29.74M 2015-10-13T00:36:01.867Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.696 34.777 1503.5822 01:38:29.93M 2015-10-13T00:36:02.072Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.696 34.777 1503.5822 01:38:30.15M 2015-10-13T00:36:02.287Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.696 34.777 1503.5818 01:38:30.35M 2015-10-13T00:36:02.477Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.696 34.777 1503.5823 01:38:30.56M 2015-10-13T00:36:02.682Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.694 34.775 1503.5807 01:38:30.75M 2015-10-13T00:36:02.918Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.698 34.779 1503.5867 01:38:30.95M 2015-10-13T00:36:03.087Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.699 34.779 1503.5870 01:38:31.17M 2015-10-13T00:36:03.287Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.700 34.780 1503.5875 01:38:31.37M 2015-10-13T00:36:03.492Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.697 34.777 1503.5845 01:38:31.56M 2015-10-13T00:36:03.692Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.697 34.777 1503.5841 01:38:31.77M 2015-10-13T00:36:03.902Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.696 34.777 1503.5834 01:38:31.96M 2015-10-13T00:36:04.102Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.696 34.776 1503.5835 01:38:32.18M 2015-10-13T00:36:04.307Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.692 34.772 1503.5791 01:38:32.38M 2015-10-13T00:36:04.507Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.695 34.775 1503.5840 01:38:32.58M 2015-10-13T00:36:04.712Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.696 34.776 1503.5854 01:38:32.78M 2015-10-13T00:36:04.912Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.698 34.778 1503.5875 01:38:33.00M 2015-10-13T00:36:05.117Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.699 34.779 1503.5894 01:38:33.20M 2015-10-13T00:36:05.319Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.701 34.780 1503.5909 01:38:33.40M 2015-10-13T00:36:05.522Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.702 34.782 1503.5920 01:38:33.59M 2015-10-13T00:36:05.722Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.700 34.780 1503.5887 01:38:33.80M 2015-10-13T00:36:05.932Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.699 34.779 1503.5876 01:38:34.01M 2015-10-13T00:36:06.132Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.697 34.777 1503.5858 01:38:34.21M 2015-10-13T00:36:06.332Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.696 34.776 1503.5842 01:38:34.41M 2015-10-13T00:36:06.542Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.695 34.776 1503.5823 01:38:34.61M 2015-10-13T00:36:06.757Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.708 34.788 1503.5973 01:38:34.81M 2015-10-13T00:36:06.947Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.708 34.788 1503.5973 01:38:35.05M 2015-10-13T00:36:07.147Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.707 34.787 1503.5962 01:38:35.23M 2015-10-13T00:36:07.352Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.706 34.786 1503.5948 01:38:35.43M 2015-10-13T00:36:07.552Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.694 34.775 1503.5819 01:38:35.63M 2015-10-13T00:36:07.757Z|I-OCEAN7-304-XXXX| 25.14 13.990 41.696 34.777 1503.5837 01:38:35.82M 2015-10-13T00:36:07.962Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.695 34.776 1503.5829 01:38:36.04M 2015-10-13T00:36:08.163Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.694 34.775 1503.5812 01:38:36.24M 2015-10-13T00:36:08.367Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.693 34.774 1503.5802 01:38:36.44M 2015-10-13T00:36:08.567Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.693 34.774 1503.5802 01:38:36.64M 2015-10-13T00:36:08.773Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.695 34.776 1503.5819 01:38:36.84M 2015-10-13T00:36:08.973Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.696 34.777 1503.5828 01:38:37.06M 2015-10-13T00:36:09.177Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.696 34.777 1503.5826 01:38:37.26M 2015-10-13T00:36:09.382Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.696 34.777 1503.5815 01:38:37.45M 2015-10-13T00:36:09.587Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.695 34.777 1503.5808 01:38:37.65M 2015-10-13T00:36:09.787Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.696 34.777 1503.5814 01:38:37.86M 2015-10-13T00:36:09.987Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.696 34.778 1503.5824 01:38:38.08M 2015-10-13T00:36:10.192Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.696 34.778 1503.5831 01:38:38.27M 2015-10-13T00:36:10.392Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.696 34.777 1503.5829 01:38:38.47M 2015-10-13T00:36:10.597Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.698 34.779 1503.5839 01:38:38.67M 2015-10-13T00:36:10.803Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.698 34.779 1503.5826 01:38:38.87M 2015-10-13T00:36:11.007Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.698 34.779 1503.5824 01:38:39.09M 2015-10-13T00:36:11.228Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.693 34.775 1503.5789 01:38:39.29M 2015-10-13T00:36:11.408Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.692 34.774 1503.5774 01:38:39.50M 2015-10-13T00:36:11.613Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.692 34.774 1503.5775 01:38:39.68M 2015-10-13T00:36:11.818Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.692 34.774 1503.5770 01:38:39.88M 2015-10-13T00:36:12.018Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.692 34.774 1503.5774 01:38:40.10M 2015-10-13T00:36:12.223Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.692 34.774 1503.5776 01:38:40.30M 2015-10-13T00:36:12.423Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.693 34.774 1503.5790 01:38:40.50M 2015-10-13T00:36:12.628Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.692 34.773 1503.5789 01:38:40.69M 2015-10-13T00:36:12.833Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.693 34.774 1503.5792 01:38:40.90M 2015-10-13T00:36:13.033Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.693 34.775 1503.5800 01:38:41.12M 2015-10-13T00:36:13.238Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.694 34.775 1503.5801 01:38:41.32M 2015-10-13T00:36:13.444Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.695 34.776 1503.5811 01:38:41.51M 2015-10-13T00:36:13.643Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.696 34.777 1503.5829 01:38:41.71M 2015-10-13T00:36:13.843Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.697 34.777 1503.5839 01:38:41.91M 2015-10-13T00:36:14.048Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.697 34.778 1503.5844 01:38:42.13M 2015-10-13T00:36:14.253Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.697 34.778 1503.5845 01:38:42.33M 2015-10-13T00:36:14.458Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.698 34.779 1503.5865 01:38:42.53M 2015-10-13T00:36:14.658Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.699 34.779 1503.5869 01:38:42.73M 2015-10-13T00:36:14.863Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.699 34.780 1503.5876 01:38:42.93M 2015-10-13T00:36:15.068Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.699 34.780 1503.5872 01:38:43.15M 2015-10-13T00:36:15.268Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.697 34.778 1503.5852 01:38:43.35M 2015-10-13T00:36:15.468Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.697 34.778 1503.5856 01:38:43.55M 2015-10-13T00:36:15.693Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.698 34.778 1503.5869 01:38:43.74M 2015-10-13T00:36:15.878Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.698 34.779 1503.5873 01:38:43.96M 2015-10-13T00:36:16.078Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.699 34.779 1503.5869 01:38:44.16M 2015-10-13T00:36:16.288Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.699 34.780 1503.5863 01:38:44.36M 2015-10-13T00:36:16.488Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.699 34.780 1503.5863 01:38:44.56M 2015-10-13T00:36:16.693Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.699 34.780 1503.5852 01:38:44.76M 2015-10-13T00:36:16.893Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.699 34.781 1503.5865 01:38:44.96M 2015-10-13T00:36:17.098Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.697 34.778 1503.5829 01:38:45.18M 2015-10-13T00:36:17.298Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.696 34.778 1503.5817 01:38:45.38M 2015-10-13T00:36:17.503Z|I-OCEAN7-304-XXXX| 25.14 13.988 41.696 34.778 1503.5811 01:38:45.57M 2015-10-13T00:36:17.703Z|I-OCEAN7-304-XXXX| 25.13 13.988 41.695 34.777 1503.5790 01:38:45.77M 2015-10-13T00:36:17.908Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.694 34.777 1503.5780 01:38:45.97M 2015-10-13T00:36:18.108Z|I-OCEAN7-304-XXXX| 25.13 13.988 41.694 34.776 1503.5778 01:38:46.19M 2015-10-13T00:36:18.313Z|I-OCEAN7-304-XXXX| 25.13 13.988 41.693 34.776 1503.5776 01:38:46.39M 2015-10-13T00:36:18.518Z|I-OCEAN7-304-XXXX| 25.13 13.988 41.693 34.776 1503.5779 01:38:46.59M 2015-10-13T00:36:18.718Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.694 34.776 1503.5781 01:38:46.79M 2015-10-13T00:36:18.923Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.694 34.776 1503.5781 01:38:47.01M 2015-10-13T00:36:19.159Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.694 34.776 1503.5785 01:38:47.21M 2015-10-13T00:36:19.328Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.693 34.775 1503.5782 01:38:47.40M 2015-10-13T00:36:19.533Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.692 34.774 1503.5768 01:38:47.61M 2015-10-13T00:36:19.733Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.692 34.774 1503.5770 01:38:47.80M 2015-10-13T00:36:19.938Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.692 34.774 1503.5764 01:38:48.02M 2015-10-13T00:36:20.158Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.703 34.784 1503.5891 01:38:48.22M 2015-10-13T00:36:20.343Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.704 34.785 1503.5918 01:38:48.44M 2015-10-13T00:36:20.548Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.705 34.786 1503.5931 01:38:48.62M 2015-10-13T00:36:20.748Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.707 34.787 1503.5944 01:38:48.82M 2015-10-13T00:36:20.953Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.709 34.789 1503.5968 01:38:49.04M 2015-10-13T00:36:21.158Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.711 34.791 1503.5995 01:38:49.24M 2015-10-13T00:36:21.359Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.713 34.792 1503.6017 01:38:49.44M 2015-10-13T00:36:21.563Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.714 34.793 1503.6027 01:38:49.63M 2015-10-13T00:36:21.763Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.714 34.794 1503.6035 01:38:49.83M 2015-10-13T00:36:21.968Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.713 34.793 1503.6029 01:38:50.05M 2015-10-13T00:36:22.173Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.714 34.793 1503.6023 01:38:50.25M 2015-10-13T00:36:22.378Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.704 34.784 1503.5933 01:38:50.45M 2015-10-13T00:36:22.578Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.703 34.783 1503.5924 01:38:50.65M 2015-10-13T00:36:22.778Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.701 34.781 1503.5906 01:38:50.85M 2015-10-13T00:36:22.983Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.700 34.779 1503.5891 01:38:51.06M 2015-10-13T00:36:23.188Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.698 34.777 1503.5865 01:38:51.26M 2015-10-13T00:36:23.388Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.696 34.776 1503.5844 01:38:51.46M 2015-10-13T00:36:23.593Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.695 34.775 1503.5829 01:38:51.66M 2015-10-13T00:36:23.799Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.693 34.774 1503.5802 01:38:51.86M 2015-10-13T00:36:24.003Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.692 34.773 1503.5801 01:38:52.08M 2015-10-13T00:36:24.203Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.694 34.775 1503.5825 01:38:52.28M 2015-10-13T00:36:24.408Z|I-OCEAN7-304-XXXX| 25.15 13.990 41.707 34.787 1503.5973 01:38:52.48M 2015-10-13T00:36:24.638Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.705 34.785 1503.5934 01:38:52.68M 2015-10-13T00:36:24.813Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.704 34.784 1503.5918 01:38:52.89M 2015-10-13T00:36:25.013Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.703 34.784 1503.5901 01:38:53.10M 2015-10-13T00:36:25.218Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.702 34.783 1503.5892 01:38:53.30M 2015-10-13T00:36:25.438Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.702 34.783 1503.5884 01:38:53.49M 2015-10-13T00:36:25.623Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.701 34.782 1503.5865 01:38:53.69M 2015-10-13T00:36:25.828Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.700 34.781 1503.5846 01:38:53.89M 2015-10-13T00:36:26.028Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.698 34.780 1503.5825 01:38:54.11M 2015-10-13T00:36:26.233Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.703 34.785 1503.5881 01:38:54.31M 2015-10-13T00:36:26.438Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.704 34.786 1503.5892 01:38:54.51M 2015-10-13T00:36:26.638Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.704 34.786 1503.5892 01:38:54.71M 2015-10-13T00:36:26.843Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.701 34.782 1503.5862 01:38:54.91M 2015-10-13T00:36:27.043Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.700 34.781 1503.5864 01:38:55.13M 2015-10-13T00:36:27.248Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.699 34.780 1503.5857 01:38:55.32M 2015-10-13T00:36:27.448Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.699 34.780 1503.5856 01:38:55.52M 2015-10-13T00:36:27.653Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.699 34.780 1503.5856 01:38:55.72M 2015-10-13T00:36:27.853Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.698 34.779 1503.5848 01:38:55.92M 2015-10-13T00:36:28.058Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.697 34.778 1503.5839 01:38:56.14M 2015-10-13T00:36:28.263Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.696 34.777 1503.5835 01:38:56.34M 2015-10-13T00:36:28.463Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.696 34.777 1503.5834 01:38:56.54M 2015-10-13T00:36:28.669Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.697 34.777 1503.5835 01:38:56.74M 2015-10-13T00:36:28.868Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.705 34.785 1503.5927 01:38:56.94M 2015-10-13T00:36:29.088Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.705 34.785 1503.5928 01:38:57.16M 2015-10-13T00:36:29.278Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.705 34.785 1503.5928 01:38:57.37M 2015-10-13T00:36:29.519Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.705 34.785 1503.5939 01:38:57.56M 2015-10-13T00:36:29.683Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.706 34.786 1503.5944 01:38:57.75M 2015-10-13T00:36:29.883Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.707 34.787 1503.5941 01:38:57.95M 2015-10-13T00:36:30.093Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.707 34.788 1503.5936 01:38:58.17M 2015-10-13T00:36:30.293Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.708 34.788 1503.5948 01:38:58.37M 2015-10-13T00:36:30.493Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.708 34.789 1503.5947 01:38:58.57M 2015-10-13T00:36:30.698Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.709 34.790 1503.5950 01:38:58.77M 2015-10-13T00:36:30.903Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.705 34.786 1503.5907 01:38:58.97M 2015-10-13T00:36:31.103Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.693 34.775 1503.5776 01:38:59.19M 2015-10-13T00:36:31.308Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.696 34.778 1503.5804 01:38:59.38M 2015-10-13T00:36:31.508Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.697 34.779 1503.5820 01:38:59.58M 2015-10-13T00:36:31.713Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.699 34.780 1503.5837 01:38:59.78M 2015-10-13T00:36:31.913Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.700 34.781 1503.5856 01:39:00.00M 2015-10-13T00:36:32.119Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.701 34.782 1503.5869 01:39:00.20M 2015-10-13T00:36:32.359Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.697 34.778 1503.5825 01:39:00.40M 2015-10-13T00:36:32.529Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.695 34.777 1503.5811 01:39:00.60M 2015-10-13T00:36:32.728Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.701 34.782 1503.5864 01:39:00.80M 2015-10-13T00:36:32.933Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.701 34.783 1503.5863 01:39:01.02M 2015-10-13T00:36:33.139Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.702 34.783 1503.5864 01:39:01.22M 2015-10-13T00:36:33.339Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.701 34.783 1503.5872 01:39:01.42M 2015-10-13T00:36:33.559Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.701 34.782 1503.5869 01:39:01.62M 2015-10-13T00:36:33.744Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.702 34.783 1503.5897 01:39:01.83M 2015-10-13T00:36:33.949Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.702 34.783 1503.5905 01:39:02.03M 2015-10-13T00:36:34.154Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.703 34.783 1503.5911 01:39:02.23M 2015-10-13T00:36:34.349Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.703 34.783 1503.5918 01:39:02.43M 2015-10-13T00:36:34.559Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.703 34.784 1503.5922 01:39:02.63M 2015-10-13T00:36:34.759Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.702 34.782 1503.5897 01:39:02.83M 2015-10-13T00:36:34.964Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.701 34.781 1503.5886 01:39:03.05M 2015-10-13T00:36:35.164Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.701 34.781 1503.5879 01:39:03.25M 2015-10-13T00:36:35.364Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.701 34.781 1503.5873 01:39:03.44M 2015-10-13T00:36:35.569Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.700 34.781 1503.5865 01:39:03.64M 2015-10-13T00:36:35.774Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.700 34.781 1503.5868 01:39:03.84M 2015-10-13T00:36:35.979Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.700 34.781 1503.5857 01:39:04.06M 2015-10-13T00:36:36.179Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.706 34.786 1503.5935 01:39:04.26M 2015-10-13T00:36:36.379Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.707 34.787 1503.5953 01:39:04.46M 2015-10-13T00:36:36.589Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.709 34.789 1503.5955 01:39:04.66M 2015-10-13T00:36:36.789Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.709 34.790 1503.5956 01:39:04.86M 2015-10-13T00:36:36.994Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.709 34.790 1503.5952 01:39:05.08M 2015-10-13T00:36:37.194Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.712 34.792 1503.5985 01:39:05.28M 2015-10-13T00:36:37.399Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.712 34.793 1503.5981 01:39:05.47M 2015-10-13T00:36:37.599Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.708 34.789 1503.5934 01:39:05.68M 2015-10-13T00:36:37.804Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.708 34.788 1503.5935 01:39:05.87M 2015-10-13T00:36:38.024Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.707 34.788 1503.5939 01:39:06.09M 2015-10-13T00:36:38.213Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.707 34.788 1503.5931 01:39:06.31M 2015-10-13T00:36:38.439Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.703 34.784 1503.5885 01:39:06.49M 2015-10-13T00:36:38.619Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.706 34.786 1503.5928 01:39:06.69M 2015-10-13T00:36:38.819Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.706 34.787 1503.5945 01:39:06.89M 2015-10-13T00:36:39.024Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.707 34.788 1503.5958 01:39:07.11M 2015-10-13T00:36:39.224Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.706 34.786 1503.5931 01:39:07.31M 2015-10-13T00:36:39.429Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.705 34.785 1503.5922 01:39:07.50M 2015-10-13T00:36:39.629Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.704 34.784 1503.5925 01:39:07.70M 2015-10-13T00:36:39.834Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.703 34.784 1503.5917 01:39:07.90M 2015-10-13T00:36:40.039Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.703 34.783 1503.5909 01:39:08.12M 2015-10-13T00:36:40.239Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.695 34.776 1503.5835 01:39:08.32M 2015-10-13T00:36:40.444Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.695 34.776 1503.5831 01:39:08.52M 2015-10-13T00:36:40.644Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.695 34.775 1503.5826 01:39:08.72M 2015-10-13T00:36:40.849Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.695 34.775 1503.5824 01:39:08.92M 2015-10-13T00:36:41.054Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.695 34.775 1503.5828 01:39:09.14M 2015-10-13T00:36:41.254Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.694 34.775 1503.5828 01:39:09.34M 2015-10-13T00:36:41.474Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.694 34.774 1503.5826 01:39:09.53M 2015-10-13T00:36:41.664Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.694 34.775 1503.5824 01:39:09.73M 2015-10-13T00:36:41.864Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.696 34.776 1503.5836 01:39:09.93M 2015-10-13T00:36:42.069Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.695 34.776 1503.5830 01:39:10.15M 2015-10-13T00:36:42.274Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.696 34.777 1503.5845 01:39:10.35M 2015-10-13T00:36:42.494Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.696 34.777 1503.5836 01:39:10.55M 2015-10-13T00:36:42.679Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.697 34.777 1503.5836 01:39:10.77M 2015-10-13T00:36:42.879Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.698 34.778 1503.5853 01:39:10.95M 2015-10-13T00:36:43.119Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.698 34.779 1503.5864 01:39:11.17M 2015-10-13T00:36:43.289Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.698 34.779 1503.5865 01:39:11.37M 2015-10-13T00:36:43.489Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.699 34.779 1503.5859 01:39:11.57M 2015-10-13T00:36:43.689Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.699 34.780 1503.5861 01:39:11.76M 2015-10-13T00:36:43.894Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.690 34.771 1503.5759 01:39:11.96M 2015-10-13T00:36:44.099Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.688 34.770 1503.5732 01:39:12.18M 2015-10-13T00:36:44.299Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.689 34.771 1503.5736 01:39:12.38M 2015-10-13T00:36:44.504Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.690 34.772 1503.5739 01:39:12.58M 2015-10-13T00:36:44.709Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.690 34.773 1503.5746 01:39:12.78M 2015-10-13T00:36:44.909Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.691 34.773 1503.5745 01:39:13.98M 2015-10-13T00:36:45.114Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.691 34.773 1503.5739 01:39:13.20M 2015-10-13T00:36:45.359Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.692 34.774 1503.5748 01:39:13.39M 2015-10-13T00:36:45.519Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.700 34.782 1503.5840 01:39:13.59M 2015-10-13T00:36:45.719Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.701 34.783 1503.5853 01:39:13.79M 2015-10-13T00:36:45.924Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.701 34.783 1503.5852 01:39:14.01M 2015-10-13T00:36:46.129Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.701 34.783 1503.5848 01:39:14.21M 2015-10-13T00:36:46.329Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.701 34.782 1503.5851 01:39:14.41M 2015-10-13T00:36:46.534Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.700 34.782 1503.5844 01:39:14.61M 2015-10-13T00:36:46.739Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.700 34.782 1503.5848 01:39:14.81M 2015-10-13T00:36:46.959Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.700 34.781 1503.5845 01:39:15.03M 2015-10-13T00:36:47.159Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.699 34.780 1503.5826 01:39:15.24M 2015-10-13T00:36:47.344Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.698 34.780 1503.5828 01:39:15.42M 2015-10-13T00:36:47.549Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.699 34.781 1503.5840 01:39:15.62M 2015-10-13T00:36:47.754Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.700 34.781 1503.5856 01:39:15.82M 2015-10-13T00:36:47.954Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.700 34.781 1503.5853 01:39:16.04M 2015-10-13T00:36:48.159Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.700 34.781 1503.5869 01:39:16.24M 2015-10-13T00:36:48.362Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.700 34.781 1503.5872 01:39:16.44M 2015-10-13T00:36:48.564Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.700 34.780 1503.5869 01:39:16.64M 2015-10-13T00:36:48.769Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.699 34.780 1503.5863 01:39:16.83M 2015-10-13T00:36:48.969Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.698 34.779 1503.5862 01:39:17.06M 2015-10-13T00:36:49.174Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.697 34.778 1503.5848 01:39:17.26M 2015-10-13T00:36:49.379Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.697 34.777 1503.5841 01:39:17.45M 2015-10-13T00:36:49.579Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.696 34.777 1503.5837 01:39:17.65M 2015-10-13T00:36:49.784Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.696 34.777 1503.5854 01:39:17.85M 2015-10-13T00:36:49.984Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.696 34.776 1503.5844 01:39:18.07M 2015-10-13T00:36:50.189Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.696 34.776 1503.5844 01:39:18.27M 2015-10-13T00:36:50.389Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.695 34.776 1503.5836 01:39:18.47M 2015-10-13T00:36:50.594Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.699 34.779 1503.5872 01:39:18.67M 2015-10-13T00:36:50.799Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.700 34.780 1503.5884 01:39:18.87M 2015-10-13T00:36:51.004Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.701 34.781 1503.5891 01:39:19.09M 2015-10-13T00:36:51.204Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.701 34.781 1503.5884 01:39:19.29M 2015-10-13T00:36:51.424Z|I-OCEAN7-304-XXXX| 25.15 13.989 41.700 34.781 1503.5879 01:39:19.48M 2015-10-13T00:36:51.609Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.701 34.783 1503.5874 01:39:19.70M 2015-10-13T00:36:51.814Z|I-OCEAN7-304-XXXX| 25.13 13.988 41.702 34.784 1503.5884 01:39:19.88M 2015-10-13T00:36:52.014Z|I-OCEAN7-304-XXXX| 25.13 13.988 41.704 34.785 1503.5887 01:39:20.10M 2015-10-13T00:36:52.219Z|I-OCEAN7-304-XXXX| 25.14 13.988 41.697 34.779 1503.5811 01:39:20.30M 2015-10-13T00:36:52.419Z|I-OCEAN7-304-XXXX| 25.13 13.988 41.696 34.778 1503.5801 01:39:20.50M 2015-10-13T00:36:52.624Z|I-OCEAN7-304-XXXX| 25.13 13.988 41.694 34.777 1503.5787 01:39:20.70M 2015-10-13T00:36:52.829Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.694 34.776 1503.5776 01:39:20.90M 2015-10-13T00:36:53.034Z|I-OCEAN7-304-XXXX| 25.16 13.988 41.695 34.777 1503.5797 01:39:21.12M 2015-10-13T00:36:53.234Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.691 34.774 1503.5756 01:39:21.32M 2015-10-13T00:36:53.440Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.690 34.773 1503.5740 01:39:21.51M 2015-10-13T00:36:53.642Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.690 34.773 1503.5741 01:39:21.71M 2015-10-13T00:36:53.845Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.691 34.774 1503.5758 01:39:21.91M 2015-10-13T00:36:54.078Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.694 34.776 1503.5785 01:39:22.13M 2015-10-13T00:36:54.249Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.694 34.776 1503.5785 01:39:22.33M 2015-10-13T00:36:54.454Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.694 34.776 1503.5795 01:39:22.53M 2015-10-13T00:36:54.654Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.695 34.776 1503.5797 01:39:22.73M 2015-10-13T00:36:54.854Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.694 34.776 1503.5798 01:39:22.93M 2015-10-13T00:36:55.064Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.699 34.780 1503.5846 01:39:23.14M 2015-10-13T00:36:55.264Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.699 34.781 1503.5852 01:39:23.35M 2015-10-13T00:36:55.469Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.700 34.781 1503.5858 01:39:23.54M 2015-10-13T00:36:55.669Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.700 34.781 1503.5861 01:39:23.74M 2015-10-13T00:36:55.890Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.701 34.782 1503.5870 01:39:23.94M 2015-10-13T00:36:56.079Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.700 34.781 1503.5869 01:39:24.18M 2015-10-13T00:36:56.279Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.701 34.782 1503.5872 01:39:24.36M 2015-10-13T00:36:56.484Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.698 34.779 1503.5852 01:39:24.56M 2015-10-13T00:36:56.684Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.698 34.778 1503.5858 01:39:24.76M 2015-10-13T00:36:56.890Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.697 34.778 1503.5863 01:39:24.96M 2015-10-13T00:36:57.090Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.697 34.777 1503.5864 01:39:25.18M 2015-10-13T00:36:57.295Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.698 34.778 1503.5873 01:39:25.37M 2015-10-13T00:36:57.494Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.693 34.773 1503.5813 01:39:25.57M 2015-10-13T00:36:57.704Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.693 34.773 1503.5809 01:39:25.77M 2015-10-13T00:36:57.900Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.692 34.772 1503.5806 01:39:25.97M 2015-10-13T00:36:58.110Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.691 34.771 1503.5798 01:39:26.19M 2015-10-13T00:36:58.310Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.692 34.773 1503.5808 01:39:26.39M 2015-10-13T00:36:58.515Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.692 34.773 1503.5807 01:39:26.59M 2015-10-13T00:36:58.715Z|I-OCEAN7-304-XXXX| 25.13 13.990 41.693 34.773 1503.5806 01:39:26.79M 2015-10-13T00:36:58.915Z|I-OCEAN7-304-XXXX| 25.17 13.990 41.693 34.774 1503.5808 01:39:27.01M 2015-10-13T00:36:59.159Z|I-OCEAN7-304-XXXX| 25.17 13.989 41.693 34.774 1503.5811 01:39:27.20M 2015-10-13T00:36:59.325Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.693 34.775 1503.5806 01:39:27.40M 2015-10-13T00:36:59.530Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.694 34.775 1503.5807 01:39:27.60M 2015-10-13T00:36:59.730Z|I-OCEAN7-304-XXXX| 25.16 13.989 41.695 34.777 1503.5809 01:39:27.80M 2015-10-13T00:36:59.935Z|I-OCEAN7-304-XXXX| 25.16 13.988 41.695 34.777 1503.5804 01:39:28.02M