2015-10-13T00:34:00.052Z|I-OCEAN7-304-XXXX| 25.06 13.987 41.704 34.787 1503.5868 01:36:28.13M 2015-10-13T00:34:00.252Z|I-OCEAN7-304-XXXX| 25.06 13.987 41.704 34.786 1503.5868 01:36:28.33M 2015-10-13T00:34:00.457Z|I-OCEAN7-304-XXXX| 25.06 13.987 41.705 34.787 1503.5867 01:36:28.53M 2015-10-13T00:34:00.662Z|I-OCEAN7-304-XXXX| 25.08 13.987 41.704 34.787 1503.5858 01:36:28.73M 2015-10-13T00:34:00.862Z|I-OCEAN7-304-XXXX| 25.08 13.987 41.704 34.786 1503.5851 01:36:28.92M 2015-10-13T00:34:01.067Z|I-OCEAN7-304-XXXX| 25.08 13.986 41.703 34.787 1503.5842 01:36:29.14M 2015-10-13T00:34:01.272Z|I-OCEAN7-304-XXXX| 25.06 13.986 41.703 34.786 1503.5831 01:36:29.34M 2015-10-13T00:34:01.472Z|I-OCEAN7-304-XXXX| 25.03 13.987 41.702 34.786 1503.5830 01:36:29.54M 2015-10-13T00:34:01.737Z|I-OCEAN7-304-XXXX| 25.07 13.987 41.702 34.785 1503.5837 01:36:29.74M 2015-10-13T00:34:01.877Z|I-OCEAN7-304-XXXX| 25.07 13.987 41.702 34.784 1503.5842 01:36:30.02M 2015-10-13T00:34:02.082Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.701 34.783 1503.5847 01:36:30.16M 2015-10-13T00:34:02.282Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.700 34.782 1503.5845 01:36:30.36M 2015-10-13T00:34:02.487Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.699 34.781 1503.5842 01:36:30.55M 2015-10-13T00:34:02.692Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.699 34.780 1503.5837 01:36:30.76M 2015-10-13T00:34:02.892Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.699 34.780 1503.5842 01:36:30.95M 2015-10-13T00:34:03.097Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.698 34.779 1503.5833 01:36:31.17M 2015-10-13T00:34:03.302Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.697 34.779 1503.5828 01:36:31.37M 2015-10-13T00:34:03.502Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.697 34.778 1503.5830 01:36:31.57M 2015-10-13T00:34:03.707Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.697 34.778 1503.5840 01:36:31.77M 2015-10-13T00:34:03.912Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.697 34.778 1503.5845 01:36:31.97M 2015-10-13T00:34:04.112Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.697 34.778 1503.5839 01:36:32.19M 2015-10-13T00:34:04.317Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.697 34.777 1503.5842 01:36:32.39M 2015-10-13T00:34:04.517Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.697 34.777 1503.5841 01:36:32.59M 2015-10-13T00:34:04.722Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.696 34.777 1503.5847 01:36:32.79M 2015-10-13T00:34:04.927Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.696 34.776 1503.5842 01:36:33.00M 2015-10-13T00:34:05.127Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.696 34.776 1503.5844 01:36:33.20M 2015-10-13T00:34:05.332Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.695 34.776 1503.5836 01:36:33.40M 2015-10-13T00:34:05.532Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.695 34.775 1503.5839 01:36:33.60M 2015-10-13T00:34:05.732Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.695 34.774 1503.5844 01:36:33.80M 2015-10-13T00:34:05.937Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.695 34.775 1503.5846 01:36:34.02M 2015-10-13T00:34:06.157Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.695 34.775 1503.5848 01:36:34.22M 2015-10-13T00:34:06.347Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.696 34.775 1503.5853 01:36:34.43M 2015-10-13T00:34:06.547Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.696 34.776 1503.5846 01:36:34.62M 2015-10-13T00:34:06.752Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.702 34.782 1503.5916 01:36:34.81M 2015-10-13T00:34:06.952Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.703 34.782 1503.5936 01:36:35.03M 2015-10-13T00:34:07.157Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.702 34.781 1503.5931 01:36:35.23M 2015-10-13T00:34:07.362Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.701 34.781 1503.5909 01:36:35.43M 2015-10-13T00:34:07.567Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.700 34.780 1503.5884 01:36:35.63M 2015-10-13T00:34:07.767Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.700 34.780 1503.5865 01:36:35.83M 2015-10-13T00:34:07.972Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.699 34.780 1503.5868 01:36:36.05M 2015-10-13T00:34:08.172Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.695 34.776 1503.5824 01:36:36.25M 2015-10-13T00:34:08.377Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.695 34.776 1503.5822 01:36:36.45M 2015-10-13T00:34:08.582Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.695 34.776 1503.5823 01:36:36.65M 2015-10-13T00:34:08.782Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.696 34.777 1503.5822 01:36:36.85M 2015-10-13T00:34:08.987Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.693 34.775 1503.5798 01:36:37.07M 2015-10-13T00:34:09.187Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.693 34.774 1503.5797 01:36:37.26M 2015-10-13T00:34:09.392Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.693 34.774 1503.5792 01:36:37.46M 2015-10-13T00:34:09.592Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.692 34.774 1503.5790 01:36:37.66M 2015-10-13T00:34:09.797Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.692 34.773 1503.5784 01:36:37.86M 2015-10-13T00:34:10.038Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.694 34.775 1503.5801 01:36:38.08M 2015-10-13T00:34:10.203Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.695 34.776 1503.5808 01:36:38.28M 2015-10-13T00:34:10.407Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.696 34.777 1503.5826 01:36:38.48M 2015-10-13T00:34:10.627Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.697 34.778 1503.5856 01:36:38.68M 2015-10-13T00:34:10.812Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.699 34.779 1503.5869 01:36:38.89M 2015-10-13T00:34:11.017Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.700 34.780 1503.5887 01:36:39.09M 2015-10-13T00:34:11.218Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.700 34.780 1503.5880 01:36:39.29M 2015-10-13T00:34:11.417Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.699 34.780 1503.5864 01:36:39.49M 2015-10-13T00:34:11.622Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.699 34.780 1503.5856 01:36:39.69M 2015-10-13T00:34:11.872Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.698 34.779 1503.5844 01:36:39.89M 2015-10-13T00:34:12.033Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.689 34.770 1503.5741 01:36:40.15M 2015-10-13T00:34:12.232Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.688 34.770 1503.5735 01:36:40.31M 2015-10-13T00:34:12.437Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.688 34.770 1503.5732 01:36:40.50M 2015-10-13T00:34:12.637Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.688 34.770 1503.5726 01:36:40.70M 2015-10-13T00:34:12.843Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.693 34.775 1503.5784 01:36:40.90M 2015-10-13T00:34:13.042Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.694 34.776 1503.5792 01:36:41.12M 2015-10-13T00:34:13.247Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.695 34.777 1503.5808 01:36:41.32M 2015-10-13T00:34:13.453Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.697 34.778 1503.5824 01:36:41.52M 2015-10-13T00:34:13.653Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.698 34.779 1503.5833 01:36:41.72M 2015-10-13T00:34:13.858Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.699 34.780 1503.5853 01:36:41.92M 2015-10-13T00:34:14.063Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.700 34.781 1503.5862 01:36:42.14M 2015-10-13T00:34:14.268Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.701 34.782 1503.5876 01:36:42.34M 2015-10-13T00:34:14.468Z|I-OCEAN7-304-XXXX| 25.14 13.989 41.702 34.783 1503.5894 01:36:42.54M 2015-10-13T00:34:14.673Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.702 34.783 1503.5892 01:36:42.74M 2015-10-13T00:34:14.878Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.703 34.784 1503.5901 01:36:42.93M 2015-10-13T00:34:15.093Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.704 34.784 1503.5909 01:36:43.15M 2015-10-13T00:34:15.283Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.704 34.785 1503.5912 01:36:43.37M 2015-10-13T00:34:15.485Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.705 34.785 1503.5917 01:36:43.55M 2015-10-13T00:34:15.687Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.704 34.785 1503.5922 01:36:43.75M 2015-10-13T00:34:15.888Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.695 34.776 1503.5822 01:36:43.95M 2015-10-13T00:34:16.092Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.694 34.775 1503.5813 01:36:44.17M 2015-10-13T00:34:16.293Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.693 34.774 1503.5790 01:36:44.37M 2015-10-13T00:34:16.498Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.697 34.778 1503.5839 01:36:44.56M 2015-10-13T00:34:16.698Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.699 34.781 1503.5863 01:36:44.77M 2015-10-13T00:34:16.948Z|I-OCEAN7-304-XXXX| 25.13 13.989 41.701 34.782 1503.5876 01:36:44.96M 2015-10-13T00:34:17.108Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.703 34.784 1503.5894 01:36:45.23M 2015-10-13T00:34:17.313Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.703 34.784 1503.5894 01:36:45.38M 2015-10-13T00:34:17.513Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.702 34.783 1503.5885 01:36:45.58M 2015-10-13T00:34:17.713Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.702 34.783 1503.5886 01:36:45.78M 2015-10-13T00:34:17.918Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.702 34.783 1503.5884 01:36:46.00M 2015-10-13T00:34:18.118Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.696 34.777 1503.5815 01:36:46.20M 2015-10-13T00:34:18.323Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.695 34.776 1503.5808 01:36:46.40M 2015-10-13T00:34:18.528Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.695 34.777 1503.5803 01:36:46.59M 2015-10-13T00:34:18.733Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.695 34.777 1503.5800 01:36:46.79M 2015-10-13T00:34:18.933Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.694 34.776 1503.5791 01:36:47.01M 2015-10-13T00:34:19.138Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.694 34.776 1503.5784 01:36:47.21M 2015-10-13T00:34:19.338Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.693 34.775 1503.5776 01:36:47.41M 2015-10-13T00:34:19.558Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.693 34.775 1503.5778 01:36:47.61M 2015-10-13T00:34:19.743Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.693 34.774 1503.5782 01:36:47.83M 2015-10-13T00:34:19.948Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.694 34.775 1503.5796 01:36:48.03M 2015-10-13T00:34:20.153Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.694 34.775 1503.5803 01:36:48.23M 2015-10-13T00:34:20.353Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.694 34.776 1503.5790 01:36:48.43M 2015-10-13T00:34:20.558Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.694 34.776 1503.5792 01:36:48.62M 2015-10-13T00:34:20.758Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.703 34.784 1503.5895 01:36:48.82M 2015-10-13T00:34:20.963Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.705 34.785 1503.5913 01:36:49.04M 2015-10-13T00:34:21.168Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.705 34.786 1503.5923 01:36:49.24M 2015-10-13T00:34:21.368Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.706 34.786 1503.5938 01:36:49.44M 2015-10-13T00:34:21.573Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.707 34.787 1503.5945 01:36:49.64M 2015-10-13T00:34:21.773Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.708 34.788 1503.5959 01:36:49.84M 2015-10-13T00:34:21.978Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.709 34.789 1503.5970 01:36:50.05M 2015-10-13T00:34:22.178Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.710 34.790 1503.5981 01:36:50.26M 2015-10-13T00:34:22.388Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.710 34.790 1503.5984 01:36:50.45M 2015-10-13T00:34:22.588Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.711 34.791 1503.5991 01:36:50.66M 2015-10-13T00:34:22.788Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.710 34.790 1503.5981 01:36:50.86M 2015-10-13T00:34:22.993Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.709 34.789 1503.5974 01:36:51.07M 2015-10-13T00:34:23.198Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.709 34.788 1503.5967 01:36:51.27M 2015-10-13T00:34:23.398Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.708 34.788 1503.5968 01:36:51.47M 2015-10-13T00:34:23.603Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.704 34.784 1503.5924 01:36:51.67M 2015-10-13T00:34:23.808Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.704 34.784 1503.5920 01:36:51.87M 2015-10-13T00:34:24.039Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.704 34.784 1503.5924 01:36:52.09M 2015-10-13T00:34:24.213Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.703 34.784 1503.5913 01:36:52.30M 2015-10-13T00:34:24.418Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.704 34.784 1503.5923 01:36:52.48M 2015-10-13T00:34:24.618Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.704 34.784 1503.5933 01:36:52.69M 2015-10-13T00:34:24.823Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.704 34.784 1503.5929 01:36:52.89M 2015-10-13T00:34:25.023Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.702 34.782 1503.5907 01:36:53.10M 2015-10-13T00:34:25.228Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.701 34.781 1503.5895 01:36:53.30M 2015-10-13T00:34:25.433Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.700 34.780 1503.5878 01:36:53.50M 2015-10-13T00:34:25.633Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.699 34.779 1503.5859 01:36:53.70M 2015-10-13T00:34:25.838Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.698 34.779 1503.5850 01:36:53.90M 2015-10-13T00:34:26.038Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.697 34.778 1503.5835 01:36:54.12M 2015-10-13T00:34:26.243Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.697 34.777 1503.5831 01:36:54.32M 2015-10-13T00:34:26.443Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.695 34.776 1503.5828 01:36:54.52M 2015-10-13T00:34:26.648Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.694 34.775 1503.5813 01:36:54.71M 2015-10-13T00:34:26.853Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.694 34.775 1503.5801 01:36:54.91M 2015-10-13T00:34:27.098Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.692 34.773 1503.5778 01:36:55.13M 2015-10-13T00:34:27.258Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.690 34.772 1503.5765 01:36:55.38M 2015-10-13T00:34:27.463Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.689 34.770 1503.5745 01:36:55.53M 2015-10-13T00:34:27.663Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.687 34.769 1503.5719 01:36:55.73M 2015-10-13T00:34:27.868Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.686 34.768 1503.5706 01:36:55.93M 2015-10-13T00:34:28.068Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.688 34.770 1503.5731 01:36:56.15M 2015-10-13T00:34:28.273Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.688 34.770 1503.5732 01:36:56.34M 2015-10-13T00:34:28.493Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.696 34.777 1503.5823 01:36:56.54M 2015-10-13T00:34:28.673Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.696 34.777 1503.5824 01:36:56.76M 2015-10-13T00:34:28.878Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.697 34.778 1503.5826 01:36:56.94M 2015-10-13T00:34:29.083Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.697 34.779 1503.5826 01:36:57.16M 2015-10-13T00:34:29.288Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.698 34.779 1503.5823 01:36:57.36M 2015-10-13T00:34:29.493Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.698 34.780 1503.5802 01:36:57.56M 2015-10-13T00:34:29.698Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.699 34.781 1503.5814 01:36:57.76M 2015-10-13T00:34:29.898Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.700 34.782 1503.5831 01:36:57.96M 2015-10-13T00:34:30.098Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.700 34.782 1503.5835 01:36:58.18M 2015-10-13T00:34:30.303Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.699 34.781 1503.5817 01:36:58.37M 2015-10-13T00:34:30.508Z|I-OCEAN7-304-XXXX| 25.06 13.987 41.699 34.781 1503.5807 01:36:58.57M 2015-10-13T00:34:30.708Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.699 34.782 1503.5801 01:36:58.77M 2015-10-13T00:34:30.913Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.693 34.777 1503.5742 01:36:58.97M 2015-10-13T00:34:31.118Z|I-OCEAN7-304-XXXX| 25.08 13.987 41.693 34.776 1503.5740 01:36:59.19M 2015-10-13T00:34:31.318Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.692 34.775 1503.5725 01:36:59.39M 2015-10-13T00:34:31.523Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.692 34.775 1503.5730 01:36:59.59M 2015-10-13T00:34:31.723Z|I-OCEAN7-304-XXXX| 25.03 13.987 41.692 34.776 1503.5735 01:36:59.79M 2015-10-13T00:34:31.929Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.694 34.776 1503.5753 01:37:00.01M 2015-10-13T00:34:32.173Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.694 34.776 1503.5757 01:37:00.21M 2015-10-13T00:34:32.333Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.693 34.776 1503.5757 01:37:00.45M 2015-10-13T00:34:32.538Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.693 34.776 1503.5771 01:37:00.61M 2015-10-13T00:34:32.758Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.704 34.785 1503.5894 01:37:00.80M 2015-10-13T00:34:32.958Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.706 34.787 1503.5914 01:37:01.02M 2015-10-13T00:34:33.143Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.706 34.787 1503.5934 01:37:01.24M 2015-10-13T00:34:33.348Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.706 34.787 1503.5935 01:37:01.42M 2015-10-13T00:34:33.553Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.705 34.786 1503.5931 01:37:01.62M 2015-10-13T00:34:33.753Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.706 34.786 1503.5940 01:37:01.82M 2015-10-13T00:34:33.958Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.706 34.786 1503.5939 01:37:02.04M 2015-10-13T00:34:34.164Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.707 34.787 1503.5946 01:37:02.24M 2015-10-13T00:34:34.364Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.707 34.787 1503.5950 01:37:02.44M 2015-10-13T00:34:34.564Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.707 34.787 1503.5945 01:37:02.63M 2015-10-13T00:34:34.769Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.706 34.786 1503.5934 01:37:02.83M 2015-10-13T00:34:34.973Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.705 34.785 1503.5922 01:37:03.05M 2015-10-13T00:34:35.178Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.704 34.785 1503.5916 01:37:03.25M 2015-10-13T00:34:35.378Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.702 34.782 1503.5885 01:37:03.45M 2015-10-13T00:34:35.583Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.699 34.780 1503.5852 01:37:03.65M 2015-10-13T00:34:35.784Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.699 34.780 1503.5847 01:37:03.85M 2015-10-13T00:34:35.988Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.693 34.774 1503.5778 01:37:04.07M 2015-10-13T00:34:36.193Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.692 34.774 1503.5775 01:37:04.27M 2015-10-13T00:34:36.393Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.693 34.774 1503.5784 01:37:04.47M 2015-10-13T00:34:36.598Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.693 34.775 1503.5797 01:37:04.67M 2015-10-13T00:34:36.798Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.694 34.775 1503.5804 01:37:04.86M 2015-10-13T00:34:37.039Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.691 34.772 1503.5776 01:37:05.08M 2015-10-13T00:34:37.253Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.691 34.772 1503.5773 01:37:05.28M 2015-10-13T00:34:37.429Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.690 34.771 1503.5771 01:37:05.53M 2015-10-13T00:34:37.613Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.693 34.775 1503.5803 01:37:05.70M 2015-10-13T00:34:37.814Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.694 34.775 1503.5806 01:37:05.88M 2015-10-13T00:34:38.019Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.694 34.775 1503.5804 01:37:06.10M 2015-10-13T00:34:38.224Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.694 34.775 1503.5813 01:37:06.30M 2015-10-13T00:34:38.424Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.694 34.775 1503.5815 01:37:06.50M 2015-10-13T00:34:38.629Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.694 34.774 1503.5819 01:37:06.69M 2015-10-13T00:34:38.829Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.693 34.774 1503.5815 01:37:06.89M 2015-10-13T00:34:39.034Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.693 34.773 1503.5815 01:37:07.11M 2015-10-13T00:34:39.234Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.693 34.774 1503.5824 01:37:07.31M 2015-10-13T00:34:39.439Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.695 34.775 1503.5839 01:37:07.51M 2015-10-13T00:34:39.644Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.699 34.779 1503.5881 01:37:07.71M 2015-10-13T00:34:39.849Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.690 34.771 1503.5780 01:37:07.91M 2015-10-13T00:34:40.049Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.690 34.770 1503.5770 01:37:08.13M 2015-10-13T00:34:40.249Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.690 34.771 1503.5771 01:37:08.33M 2015-10-13T00:34:40.454Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.690 34.771 1503.5770 01:37:08.52M 2015-10-13T00:34:40.659Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.690 34.771 1503.5771 01:37:08.72M 2015-10-13T00:34:40.859Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.690 34.771 1503.5767 01:37:08.92M 2015-10-13T00:34:41.078Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.690 34.771 1503.5770 01:37:09.14M 2015-10-13T00:34:41.264Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.689 34.771 1503.5759 01:37:09.34M 2015-10-13T00:34:41.469Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.689 34.771 1503.5750 01:37:09.54M 2015-10-13T00:34:41.669Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.690 34.772 1503.5743 01:37:09.74M 2015-10-13T00:34:41.894Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.690 34.772 1503.5740 01:37:09.94M 2015-10-13T00:34:42.079Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.689 34.771 1503.5736 01:37:10.17M 2015-10-13T00:34:42.279Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.692 34.774 1503.5759 01:37:10.36M 2015-10-13T00:34:42.484Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.692 34.774 1503.5754 01:37:10.55M 2015-10-13T00:34:42.689Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.692 34.774 1503.5752 01:37:10.75M 2015-10-13T00:34:42.918Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.693 34.775 1503.5764 01:37:10.95M 2015-10-13T00:34:43.094Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.694 34.777 1503.5779 01:37:11.17M 2015-10-13T00:34:43.294Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.694 34.777 1503.5780 01:37:11.37M 2015-10-13T00:34:43.499Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.695 34.777 1503.5795 01:37:11.57M 2015-10-13T00:34:43.704Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.696 34.778 1503.5806 01:37:11.77M 2015-10-13T00:34:43.909Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.701 34.783 1503.5856 01:37:11.97M 2015-10-13T00:34:44.118Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.702 34.784 1503.5863 01:37:12.19M 2015-10-13T00:34:44.314Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.703 34.784 1503.5872 01:37:12.39M 2015-10-13T00:34:44.514Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.702 34.783 1503.5870 01:37:12.58M 2015-10-13T00:34:44.719Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.701 34.783 1503.5858 01:37:12.78M 2015-10-13T00:34:44.919Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.701 34.782 1503.5852 01:37:13.00M 2015-10-13T00:34:45.124Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.700 34.782 1503.5845 01:37:13.20M 2015-10-13T00:34:45.329Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.699 34.781 1503.5835 01:37:13.40M 2015-10-13T00:34:45.529Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.693 34.775 1503.5774 01:37:13.60M 2015-10-13T00:34:45.734Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.693 34.775 1503.5773 01:37:13.80M 2015-10-13T00:34:45.939Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.692 34.774 1503.5767 01:37:14.02M 2015-10-13T00:34:46.139Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.693 34.775 1503.5771 01:37:14.22M 2015-10-13T00:34:46.359Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.694 34.776 1503.5787 01:37:14.42M 2015-10-13T00:34:46.549Z|I-OCEAN7-304-XXXX| 25.12 13.988 41.695 34.777 1503.5804 01:37:14.63M 2015-10-13T00:34:46.749Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.696 34.778 1503.5803 01:37:14.81M 2015-10-13T00:34:46.954Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.697 34.779 1503.5815 01:37:15.03M 2015-10-13T00:34:47.154Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.698 34.780 1503.5809 01:37:15.23M 2015-10-13T00:34:47.354Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.698 34.780 1503.5809 01:37:15.43M 2015-10-13T00:34:47.559Z|I-OCEAN7-304-XXXX| 25.08 13.987 41.698 34.781 1503.5811 01:37:15.63M 2015-10-13T00:34:47.764Z|I-OCEAN7-304-XXXX| 25.10 13.987 41.699 34.782 1503.5822 01:37:15.83M 2015-10-13T00:34:47.969Z|I-OCEAN7-304-XXXX| 25.10 13.987 41.699 34.782 1503.5822 01:37:16.05M 2015-10-13T00:34:48.169Z|I-OCEAN7-304-XXXX| 25.12 13.987 41.699 34.782 1503.5817 01:37:16.25M 2015-10-13T00:34:48.374Z|I-OCEAN7-304-XXXX| 25.07 13.987 41.700 34.783 1503.5811 01:37:16.45M 2015-10-13T00:34:48.574Z|I-OCEAN7-304-XXXX| 25.07 13.987 41.700 34.783 1503.5817 01:37:16.64M 2015-10-13T00:34:48.779Z|I-OCEAN7-304-XXXX| 25.08 13.987 41.700 34.783 1503.5819 01:37:16.84M 2015-10-13T00:34:48.979Z|I-OCEAN7-304-XXXX| 25.08 13.987 41.701 34.784 1503.5818 01:37:17.06M 2015-10-13T00:34:49.184Z|I-OCEAN7-304-XXXX| 25.09 13.986 41.700 34.784 1503.5807 01:37:17.26M 2015-10-13T00:34:49.389Z|I-OCEAN7-304-XXXX| 25.09 13.986 41.700 34.784 1503.5804 01:37:17.46M 2015-10-13T00:34:49.589Z|I-OCEAN7-304-XXXX| 25.09 13.986 41.700 34.783 1503.5811 01:37:17.66M 2015-10-13T00:34:49.794Z|I-OCEAN7-304-XXXX| 25.04 13.987 41.700 34.783 1503.5813 01:37:17.86M 2015-10-13T00:34:49.999Z|I-OCEAN7-304-XXXX| 25.08 13.987 41.701 34.784 1503.5834 01:37:18.08M 2015-10-13T00:34:50.199Z|I-OCEAN7-304-XXXX| 25.12 13.987 41.702 34.785 1503.5856 01:37:18.28M 2015-10-13T00:34:50.404Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.703 34.785 1503.5864 01:37:18.47M 2015-10-13T00:34:50.604Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.703 34.785 1503.5875 01:37:18.68M 2015-10-13T00:34:50.824Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.703 34.784 1503.5876 01:37:18.87M 2015-10-13T00:34:51.014Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.703 34.784 1503.5884 01:37:19.11M 2015-10-13T00:34:51.214Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.702 34.783 1503.5885 01:37:19.29M 2015-10-13T00:34:51.419Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.702 34.782 1503.5883 01:37:19.49M 2015-10-13T00:34:51.624Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.693 34.775 1503.5793 01:37:19.69M 2015-10-13T00:34:51.824Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.694 34.775 1503.5807 01:37:19.89M 2015-10-13T00:34:52.029Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.707 34.787 1503.5956 01:37:20.11M 2015-10-13T00:34:52.229Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.707 34.787 1503.5969 01:37:20.31M 2015-10-13T00:34:52.479Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.703 34.783 1503.5928 01:37:20.50M 2015-10-13T00:34:52.634Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.702 34.782 1503.5922 01:37:20.75M 2015-10-13T00:34:52.839Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.701 34.781 1503.5913 01:37:20.90M 2015-10-13T00:34:53.044Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.700 34.780 1503.5905 01:37:21.12M 2015-10-13T00:34:53.244Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.699 34.779 1503.5886 01:37:21.32M 2015-10-13T00:34:53.478Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.698 34.778 1503.5874 01:37:21.52M 2015-10-13T00:34:53.678Z|I-OCEAN7-304-XXXX| 25.15 13.991 41.697 34.777 1503.5873 01:37:21.72M 2015-10-13T00:34:53.854Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.696 34.776 1503.5850 01:37:21.92M 2015-10-13T00:34:54.054Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.696 34.776 1503.5848 01:37:22.14M 2015-10-13T00:34:54.259Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.696 34.776 1503.5846 01:37:22.33M 2015-10-13T00:34:54.464Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.696 34.777 1503.5850 01:37:22.53M 2015-10-13T00:34:54.664Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.697 34.778 1503.5846 01:37:22.73M 2015-10-13T00:34:54.869Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.698 34.778 1503.5851 01:37:22.93M 2015-10-13T00:34:55.074Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.698 34.778 1503.5846 01:37:23.15M 2015-10-13T00:34:55.294Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.698 34.778 1503.5846 01:37:23.35M 2015-10-13T00:34:55.480Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.697 34.778 1503.5837 01:37:23.57M 2015-10-13T00:34:55.679Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.698 34.779 1503.5830 01:37:23.75M 2015-10-13T00:34:55.884Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.697 34.779 1503.5815 01:37:23.95M 2015-10-13T00:34:56.089Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.697 34.779 1503.5806 01:37:24.17M 2015-10-13T00:34:56.289Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.697 34.780 1503.5806 01:37:24.36M 2015-10-13T00:34:56.494Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.697 34.780 1503.5804 01:37:24.56M 2015-10-13T00:34:56.694Z|I-OCEAN7-304-XXXX| 25.09 13.987 41.697 34.780 1503.5797 01:37:24.76M 2015-10-13T00:34:56.899Z|I-OCEAN7-304-XXXX| 25.09 13.987 41.697 34.780 1503.5792 01:37:24.96M 2015-10-13T00:34:57.104Z|I-OCEAN7-304-XXXX| 25.09 13.987 41.701 34.784 1503.5829 01:37:25.18M 2015-10-13T00:34:57.304Z|I-OCEAN7-304-XXXX| 25.09 13.987 41.701 34.784 1503.5826 01:37:25.38M 2015-10-13T00:34:57.509Z|I-OCEAN7-304-XXXX| 25.08 13.987 41.699 34.783 1503.5802 01:37:25.58M 2015-10-13T00:34:57.709Z|I-OCEAN7-304-XXXX| 25.06 13.986 41.700 34.783 1503.5798 01:37:25.78M 2015-10-13T00:34:57.914Z|I-OCEAN7-304-XXXX| 25.07 13.986 41.700 34.783 1503.5802 01:37:26.00M 2015-10-13T00:34:58.120Z|I-OCEAN7-304-XXXX| 25.07 13.987 41.700 34.784 1503.5814 01:37:26.20M 2015-10-13T00:34:58.322Z|I-OCEAN7-304-XXXX| 25.07 13.987 41.701 34.785 1503.5825 01:37:26.39M 2015-10-13T00:34:58.525Z|I-OCEAN7-304-XXXX| 25.06 13.987 41.702 34.785 1503.5837 01:37:26.59M 2015-10-13T00:34:58.724Z|I-OCEAN7-304-XXXX| 25.07 13.987 41.703 34.786 1503.5842 01:37:26.79M 2015-10-13T00:34:58.929Z|I-OCEAN7-304-XXXX| 25.07 13.987 41.703 34.785 1503.5848 01:37:27.01M 2015-10-13T00:34:59.135Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.702 34.784 1503.5842 01:37:27.21M 2015-10-13T00:34:59.358Z|I-OCEAN7-304-XXXX| 25.08 13.987 41.701 34.784 1503.5840 01:37:27.41M 2015-10-13T00:34:59.535Z|I-OCEAN7-304-XXXX| 25.08 13.987 41.701 34.784 1503.5831 01:37:27.61M 2015-10-13T00:34:59.762Z|I-OCEAN7-304-XXXX| 25.08 13.987 41.701 34.784 1503.5822 01:37:27.81M 2015-10-13T00:34:59.945Z|I-OCEAN7-304-XXXX| 25.08 13.987 41.700 34.784 1503.5818 01:37:28.04M