2015-10-13T00:33:00.159Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.690 34.772 1503.5741 01:35:28.23M 2015-10-13T00:33:00.362Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.691 34.773 1503.5748 01:35:28.43M 2015-10-13T00:33:00.564Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.691 34.773 1503.5759 01:35:28.63M 2015-10-13T00:33:00.764Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.692 34.774 1503.5764 01:35:28.83M 2015-10-13T00:33:00.969Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.692 34.774 1503.5763 01:35:29.05M 2015-10-13T00:33:01.174Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.692 34.774 1503.5762 01:35:29.24M 2015-10-13T00:33:01.379Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.693 34.775 1503.5775 01:35:29.44M 2015-10-13T00:33:01.598Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.694 34.776 1503.5790 01:35:29.64M 2015-10-13T00:33:01.784Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.693 34.775 1503.5790 01:35:29.84M 2015-10-13T00:33:01.989Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.693 34.774 1503.5790 01:35:30.06M 2015-10-13T00:33:02.184Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.697 34.778 1503.5836 01:35:30.26M 2015-10-13T00:33:02.389Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.698 34.778 1503.5845 01:35:30.46M 2015-10-13T00:33:02.594Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.698 34.779 1503.5856 01:35:30.66M 2015-10-13T00:33:02.794Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.700 34.781 1503.5878 01:35:30.86M 2015-10-13T00:33:03.002Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.700 34.780 1503.5881 01:35:31.08M 2015-10-13T00:33:03.204Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.700 34.780 1503.5869 01:35:31.28M 2015-10-13T00:33:03.409Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.700 34.780 1503.5870 01:35:31.47M 2015-10-13T00:33:03.630Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.694 34.775 1503.5806 01:35:31.67M 2015-10-13T00:33:03.810Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.695 34.775 1503.5812 01:35:31.89M 2015-10-13T00:33:04.015Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.695 34.776 1503.5814 01:35:32.09M 2015-10-13T00:33:04.219Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.695 34.776 1503.5818 01:35:32.29M 2015-10-13T00:33:04.425Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.696 34.776 1503.5820 01:35:32.49M 2015-10-13T00:33:04.624Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.696 34.777 1503.5820 01:35:32.69M 2015-10-13T00:33:04.830Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.695 34.777 1503.5809 01:35:32.89M 2015-10-13T00:33:05.030Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.694 34.776 1503.5804 01:35:33.11M 2015-10-13T00:33:05.235Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.695 34.776 1503.5815 01:35:33.30M 2015-10-13T00:33:05.440Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.695 34.776 1503.5817 01:35:33.50M 2015-10-13T00:33:05.642Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.695 34.776 1503.5818 01:35:33.70M 2015-10-13T00:33:05.844Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.696 34.776 1503.5824 01:35:33.90M 2015-10-13T00:33:06.049Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.696 34.777 1503.5820 01:35:34.12M 2015-10-13T00:33:06.244Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.696 34.777 1503.5824 01:35:34.32M 2015-10-13T00:33:06.455Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.695 34.776 1503.5818 01:35:34.52M 2015-10-13T00:33:06.678Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.695 34.777 1503.5814 01:35:34.72M 2015-10-13T00:33:06.860Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.696 34.777 1503.5820 01:35:34.92M 2015-10-13T00:33:07.064Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.696 34.776 1503.5823 01:35:35.14M 2015-10-13T00:33:07.265Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.695 34.776 1503.5825 01:35:35.34M 2015-10-13T00:33:07.465Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.696 34.777 1503.5828 01:35:35.53M 2015-10-13T00:33:07.670Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.696 34.777 1503.5834 01:35:35.73M 2015-10-13T00:33:07.875Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.695 34.776 1503.5818 01:35:35.93M 2015-10-13T00:33:08.095Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.700 34.781 1503.5869 01:35:36.15M 2015-10-13T00:33:08.282Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.700 34.781 1503.5875 01:35:36.37M 2015-10-13T00:33:08.485Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.700 34.781 1503.5872 01:35:36.55M 2015-10-13T00:33:08.685Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.700 34.781 1503.5869 01:35:36.75M 2015-10-13T00:33:08.890Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.700 34.781 1503.5859 01:35:36.95M 2015-10-13T00:33:09.090Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.699 34.780 1503.5853 01:35:37.16M 2015-10-13T00:33:09.295Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.699 34.780 1503.5854 01:35:37.37M 2015-10-13T00:33:09.500Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.699 34.780 1503.5858 01:35:37.56M 2015-10-13T00:33:09.700Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.699 34.780 1503.5862 01:35:37.76M 2015-10-13T00:33:09.905Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.698 34.780 1503.5833 01:35:37.96M 2015-10-13T00:33:10.110Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.697 34.779 1503.5826 01:35:38.18M 2015-10-13T00:33:10.310Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.697 34.778 1503.5819 01:35:38.38M 2015-10-13T00:33:10.515Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.697 34.778 1503.5815 01:35:38.58M 2015-10-13T00:33:10.715Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.697 34.778 1503.5809 01:35:38.78M 2015-10-13T00:33:10.922Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.696 34.778 1503.5809 01:35:39.00M 2015-10-13T00:33:11.125Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.696 34.777 1503.5800 01:35:39.20M 2015-10-13T00:33:11.325Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.695 34.777 1503.5782 01:35:39.40M 2015-10-13T00:33:11.530Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.694 34.776 1503.5775 01:35:39.59M 2015-10-13T00:33:11.730Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.693 34.775 1503.5765 01:35:39.79M 2015-10-13T00:33:11.935Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.693 34.775 1503.5763 01:35:40.01M 2015-10-13T00:33:12.135Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.693 34.775 1503.5767 01:35:40.21M 2015-10-13T00:33:12.340Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.693 34.775 1503.5771 01:35:40.41M 2015-10-13T00:33:12.561Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.693 34.775 1503.5774 01:35:40.61M 2015-10-13T00:33:12.745Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.693 34.774 1503.5776 01:35:40.82M 2015-10-13T00:33:12.945Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.693 34.774 1503.5778 01:35:41.03M 2015-10-13T00:33:13.155Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.693 34.775 1503.5790 01:35:41.22M 2015-10-13T00:33:13.355Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.694 34.775 1503.5800 01:35:41.42M 2015-10-13T00:33:13.562Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.694 34.775 1503.5797 01:35:41.62M 2015-10-13T00:33:13.761Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.693 34.774 1503.5790 01:35:41.82M 2015-10-13T00:33:13.965Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.692 34.773 1503.5786 01:35:42.04M 2015-10-13T00:33:14.165Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.692 34.773 1503.5779 01:35:42.24M 2015-10-13T00:33:14.370Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.691 34.772 1503.5778 01:35:42.44M 2015-10-13T00:33:14.575Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.691 34.772 1503.5774 01:35:42.64M 2015-10-13T00:33:14.780Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.691 34.771 1503.5781 01:35:42.84M 2015-10-13T00:33:14.980Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.690 34.771 1503.5782 01:35:43.06M 2015-10-13T00:33:15.180Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.695 34.776 1503.5831 01:35:43.25M 2015-10-13T00:33:15.390Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.697 34.777 1503.5846 01:35:43.45M 2015-10-13T00:33:15.599Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.696 34.776 1503.5833 01:35:43.65M 2015-10-13T00:33:15.790Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.696 34.777 1503.5836 01:35:43.85M 2015-10-13T00:33:15.995Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.697 34.777 1503.5841 01:35:44.07M 2015-10-13T00:33:16.195Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.697 34.777 1503.5837 01:35:44.27M 2015-10-13T00:33:16.401Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.697 34.778 1503.5847 01:35:44.47M 2015-10-13T00:33:16.605Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.698 34.778 1503.5854 01:35:44.67M 2015-10-13T00:33:16.805Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.699 34.779 1503.5863 01:35:44.87M 2015-10-13T00:33:17.030Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.694 34.775 1503.5808 01:35:45.08M 2015-10-13T00:33:17.210Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.693 34.774 1503.5791 01:35:45.30M 2015-10-13T00:33:17.415Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.692 34.774 1503.5782 01:35:45.48M 2015-10-13T00:33:17.620Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.692 34.773 1503.5769 01:35:45.68M 2015-10-13T00:33:17.820Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.692 34.774 1503.5770 01:35:45.88M 2015-10-13T00:33:18.025Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.691 34.773 1503.5764 01:35:46.10M 2015-10-13T00:33:18.230Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.691 34.773 1503.5752 01:35:46.30M 2015-10-13T00:33:18.430Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.690 34.772 1503.5745 01:35:46.50M 2015-10-13T00:33:18.635Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.691 34.773 1503.5758 01:35:46.70M 2015-10-13T00:33:18.835Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.692 34.773 1503.5769 01:35:46.90M 2015-10-13T00:33:19.047Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.692 34.774 1503.5776 01:35:47.11M 2015-10-13T00:33:19.245Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.693 34.775 1503.5762 01:35:47.31M 2015-10-13T00:33:19.445Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.693 34.776 1503.5760 01:35:47.51M 2015-10-13T00:33:19.650Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.694 34.776 1503.5768 01:35:47.71M 2015-10-13T00:33:19.878Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.695 34.777 1503.5778 01:35:47.91M 2015-10-13T00:33:20.055Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.696 34.778 1503.5796 01:35:48.13M 2015-10-13T00:33:20.260Z|I-OCEAN7-304-XXXX| 25.03 13.987 41.696 34.780 1503.5764 01:35:48.33M 2015-10-13T00:33:20.465Z|I-OCEAN7-304-XXXX| 25.03 13.987 41.697 34.780 1503.5769 01:35:48.53M 2015-10-13T00:33:20.665Z|I-OCEAN7-304-XXXX| 25.08 13.987 41.697 34.780 1503.5784 01:35:48.73M 2015-10-13T00:33:20.870Z|I-OCEAN7-304-XXXX| 25.08 13.987 41.697 34.780 1503.5789 01:35:48.93M 2015-10-13T00:33:21.070Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.697 34.780 1503.5786 01:35:49.15M 2015-10-13T00:33:21.270Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.698 34.781 1503.5787 01:35:49.34M 2015-10-13T00:33:21.490Z|I-OCEAN7-304-XXXX| 25.08 13.987 41.698 34.781 1503.5791 01:35:49.54M 2015-10-13T00:33:21.681Z|I-OCEAN7-304-XXXX| 25.04 13.987 41.697 34.781 1503.5775 01:35:49.76M 2015-10-13T00:33:21.880Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.697 34.780 1503.5782 01:35:49.94M 2015-10-13T00:33:22.085Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.697 34.780 1503.5793 01:35:50.16M 2015-10-13T00:33:22.285Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.697 34.779 1503.5797 01:35:50.36M 2015-10-13T00:33:22.490Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.696 34.778 1503.5793 01:35:50.55M 2015-10-13T00:33:22.695Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.696 34.778 1503.5793 01:35:50.76M 2015-10-13T00:33:22.900Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.698 34.780 1503.5833 01:35:50.96M 2015-10-13T00:33:23.100Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.699 34.780 1503.5850 01:35:51.18M 2015-10-13T00:33:23.305Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.700 34.781 1503.5864 01:35:51.37M 2015-10-13T00:33:23.505Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.700 34.781 1503.5867 01:35:51.57M 2015-10-13T00:33:23.710Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.699 34.780 1503.5870 01:35:51.77M 2015-10-13T00:33:23.910Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.699 34.780 1503.5868 01:35:51.97M 2015-10-13T00:33:24.115Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.700 34.780 1503.5878 01:35:52.19M 2015-10-13T00:33:24.321Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.700 34.781 1503.5876 01:35:52.39M 2015-10-13T00:33:24.520Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.700 34.780 1503.5867 01:35:52.59M 2015-10-13T00:33:24.725Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.699 34.780 1503.5859 01:35:52.79M 2015-10-13T00:33:24.925Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.698 34.779 1503.5845 01:35:53.01M 2015-10-13T00:33:25.130Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.697 34.778 1503.5828 01:35:53.20M 2015-10-13T00:33:25.335Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.696 34.777 1503.5812 01:35:53.40M 2015-10-13T00:33:25.540Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.695 34.777 1503.5812 01:35:53.60M 2015-10-13T00:33:25.740Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.695 34.776 1503.5815 01:35:53.80M 2015-10-13T00:33:25.960Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.695 34.776 1503.5812 01:35:54.02M 2015-10-13T00:33:26.145Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.694 34.776 1503.5800 01:35:54.24M 2015-10-13T00:33:26.345Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.694 34.775 1503.5798 01:35:54.42M 2015-10-13T00:33:26.550Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.694 34.775 1503.5801 01:35:54.62M 2015-10-13T00:33:26.755Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.694 34.775 1503.5798 01:35:54.81M 2015-10-13T00:33:26.961Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.695 34.776 1503.5796 01:35:55.04M 2015-10-13T00:33:27.160Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.695 34.776 1503.5804 01:35:55.23M 2015-10-13T00:33:27.365Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.696 34.777 1503.5818 01:35:55.43M 2015-10-13T00:33:27.571Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.696 34.777 1503.5826 01:35:55.63M 2015-10-13T00:33:27.771Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.696 34.777 1503.5824 01:35:55.83M 2015-10-13T00:33:27.971Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.696 34.776 1503.5819 01:35:56.05M 2015-10-13T00:33:28.175Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.695 34.776 1503.5814 01:35:56.25M 2015-10-13T00:33:28.381Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.695 34.776 1503.5817 01:35:56.45M 2015-10-13T00:33:28.598Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.695 34.776 1503.5812 01:35:56.65M 2015-10-13T00:33:28.786Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.694 34.776 1503.5804 01:35:56.85M 2015-10-13T00:33:28.991Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.693 34.774 1503.5795 01:35:57.07M 2015-10-13T00:33:29.191Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.698 34.778 1503.5848 01:35:57.27M 2015-10-13T00:33:29.395Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.698 34.779 1503.5854 01:35:57.46M 2015-10-13T00:33:29.595Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.699 34.779 1503.5853 01:35:57.66M 2015-10-13T00:33:29.801Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.698 34.779 1503.5852 01:35:57.86M 2015-10-13T00:33:30.006Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.698 34.780 1503.5828 01:35:58.08M 2015-10-13T00:33:30.205Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.698 34.780 1503.5820 01:35:58.28M 2015-10-13T00:33:30.426Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.698 34.780 1503.5812 01:35:58.48M 2015-10-13T00:33:30.611Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.698 34.780 1503.5801 01:35:58.69M 2015-10-13T00:33:30.816Z|I-OCEAN7-304-XXXX| 25.07 13.987 41.698 34.780 1503.5797 01:35:58.88M 2015-10-13T00:33:31.021Z|I-OCEAN7-304-XXXX| 25.06 13.987 41.697 34.780 1503.5792 01:35:59.10M 2015-10-13T00:33:31.221Z|I-OCEAN7-304-XXXX| 25.06 13.987 41.698 34.781 1503.5798 01:35:59.29M 2015-10-13T00:33:31.426Z|I-OCEAN7-304-XXXX| 25.03 13.987 41.699 34.782 1503.5801 01:35:59.49M 2015-10-13T00:33:31.626Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.698 34.781 1503.5803 01:35:59.69M 2015-10-13T00:33:31.831Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.699 34.781 1503.5812 01:35:59.89M 2015-10-13T00:33:32.036Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.699 34.781 1503.5815 01:36:00.11M 2015-10-13T00:33:32.236Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.699 34.781 1503.5822 01:36:00.31M 2015-10-13T00:33:32.441Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.699 34.781 1503.5825 01:36:00.51M 2015-10-13T00:33:32.642Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.699 34.781 1503.5831 01:36:00.71M 2015-10-13T00:33:32.846Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.699 34.781 1503.5841 01:36:00.90M 2015-10-13T00:33:33.051Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.700 34.781 1503.5844 01:36:01.13M 2015-10-13T00:33:33.251Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.701 34.783 1503.5822 01:36:01.32M 2015-10-13T00:33:33.456Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.701 34.784 1503.5823 01:36:01.52M 2015-10-13T00:33:33.656Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.702 34.785 1503.5828 01:36:01.72M 2015-10-13T00:33:33.861Z|I-OCEAN7-304-XXXX| 25.00 13.986 41.703 34.786 1503.5824 01:36:01.92M 2015-10-13T00:33:34.066Z|I-OCEAN7-304-XXXX| 25.08 13.986 41.703 34.787 1503.5840 01:36:02.14M 2015-10-13T00:33:34.279Z|I-OCEAN7-304-XXXX| 25.09 13.986 41.703 34.787 1503.5842 01:36:02.34M 2015-10-13T00:33:34.471Z|I-OCEAN7-304-XXXX| 25.09 13.986 41.704 34.787 1503.5844 01:36:02.54M 2015-10-13T00:33:34.671Z|I-OCEAN7-304-XXXX| 25.09 13.986 41.704 34.788 1503.5836 01:36:02.74M 2015-10-13T00:33:34.896Z|I-OCEAN7-304-XXXX| 25.08 13.986 41.703 34.787 1503.5828 01:36:02.94M 2015-10-13T00:33:35.081Z|I-OCEAN7-304-XXXX| 25.03 13.986 41.703 34.787 1503.5822 01:36:03.17M 2015-10-13T00:33:35.286Z|I-OCEAN7-304-XXXX| 25.08 13.986 41.703 34.787 1503.5836 01:36:03.35M 2015-10-13T00:33:35.486Z|I-OCEAN7-304-XXXX| 25.06 13.986 41.703 34.786 1503.5834 01:36:03.55M 2015-10-13T00:33:35.718Z|I-OCEAN7-304-XXXX| 25.11 13.987 41.703 34.786 1503.5844 01:36:03.75M 2015-10-13T00:33:35.891Z|I-OCEAN7-304-XXXX| 25.11 13.987 41.702 34.784 1503.5844 01:36:03.95M 2015-10-13T00:33:36.096Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.700 34.783 1503.5836 01:36:04.17M 2015-10-13T00:33:36.301Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.699 34.782 1503.5830 01:36:04.37M 2015-10-13T00:33:36.501Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.700 34.781 1503.5841 01:36:04.57M 2015-10-13T00:33:36.706Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.700 34.782 1503.5851 01:36:04.77M 2015-10-13T00:33:36.906Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.702 34.784 1503.5878 01:36:04.96M 2015-10-13T00:33:37.111Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.702 34.783 1503.5875 01:36:05.19M 2015-10-13T00:33:37.316Z|I-OCEAN7-304-XXXX| 25.12 13.989 41.702 34.784 1503.5891 01:36:05.39M 2015-10-13T00:33:37.516Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.702 34.783 1503.5889 01:36:05.58M 2015-10-13T00:33:37.716Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.702 34.783 1503.5895 01:36:05.78M 2015-10-13T00:33:37.959Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.702 34.782 1503.5897 01:36:06.00M 2015-10-13T00:33:38.126Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.702 34.782 1503.5894 01:36:06.20M 2015-10-13T00:33:38.331Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.700 34.781 1503.5883 01:36:06.40M 2015-10-13T00:33:38.531Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.700 34.780 1503.5878 01:36:06.60M 2015-10-13T00:33:38.736Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.699 34.779 1503.5876 01:36:06.80M 2015-10-13T00:33:38.936Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.699 34.779 1503.5865 01:36:07.01M 2015-10-13T00:33:39.141Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.698 34.779 1503.5853 01:36:07.21M 2015-10-13T00:33:39.362Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.698 34.778 1503.5845 01:36:07.41M 2015-10-13T00:33:39.546Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.697 34.778 1503.5836 01:36:07.63M 2015-10-13T00:33:39.751Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.697 34.777 1503.5833 01:36:07.81M 2015-10-13T00:33:39.951Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.697 34.777 1503.5837 01:36:08.03M 2015-10-13T00:33:40.156Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.697 34.777 1503.5837 01:36:08.23M 2015-10-13T00:33:40.356Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.696 34.777 1503.5826 01:36:08.43M 2015-10-13T00:33:40.562Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.696 34.777 1503.5822 01:36:08.63M 2015-10-13T00:33:40.798Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.697 34.778 1503.5833 01:36:08.82M 2015-10-13T00:33:40.966Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.697 34.778 1503.5830 01:36:09.05M 2015-10-13T00:33:41.171Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.696 34.778 1503.5823 01:36:09.24M 2015-10-13T00:33:41.376Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.696 34.777 1503.5820 01:36:09.44M 2015-10-13T00:33:41.576Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.696 34.777 1503.5823 01:36:09.64M 2015-10-13T00:33:41.781Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.696 34.777 1503.5815 01:36:09.84M 2015-10-13T00:33:41.986Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.695 34.776 1503.5811 01:36:10.06M 2015-10-13T00:33:42.186Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.694 34.775 1503.5807 01:36:10.26M 2015-10-13T00:33:42.386Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.694 34.775 1503.5793 01:36:10.46M 2015-10-13T00:33:42.591Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.696 34.777 1503.5818 01:36:10.66M 2015-10-13T00:33:42.791Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.697 34.778 1503.5823 01:36:10.86M 2015-10-13T00:33:42.996Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.697 34.778 1503.5829 01:36:11.07M 2015-10-13T00:33:43.202Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.698 34.779 1503.5841 01:36:11.27M 2015-10-13T00:33:43.401Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.698 34.779 1503.5850 01:36:11.47M 2015-10-13T00:33:43.606Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.699 34.780 1503.5861 01:36:11.67M 2015-10-13T00:33:43.826Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.700 34.781 1503.5869 01:36:11.87M 2015-10-13T00:33:44.011Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.701 34.781 1503.5889 01:36:12.11M 2015-10-13T00:33:44.216Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.701 34.781 1503.5874 01:36:12.29M 2015-10-13T00:33:44.416Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.700 34.781 1503.5870 01:36:12.49M 2015-10-13T00:33:44.626Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.699 34.780 1503.5864 01:36:12.69M 2015-10-13T00:33:44.826Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.699 34.780 1503.5868 01:36:12.89M 2015-10-13T00:33:45.031Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.699 34.779 1503.5858 01:36:13.10M 2015-10-13T00:33:45.231Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.698 34.778 1503.5858 01:36:13.30M 2015-10-13T00:33:45.431Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.697 34.777 1503.5851 01:36:13.50M 2015-10-13T00:33:45.636Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.695 34.776 1503.5833 01:36:13.70M 2015-10-13T00:33:45.842Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.694 34.775 1503.5826 01:36:13.90M 2015-10-13T00:33:46.041Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.694 34.774 1503.5822 01:36:14.12M 2015-10-13T00:33:46.246Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.693 34.774 1503.5811 01:36:14.32M 2015-10-13T00:33:46.496Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.693 34.774 1503.5797 01:36:14.52M 2015-10-13T00:33:46.651Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.693 34.774 1503.5798 01:36:14.76M 2015-10-13T00:33:46.856Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.692 34.773 1503.5791 01:36:14.92M 2015-10-13T00:33:47.056Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.692 34.773 1503.5775 01:36:15.13M 2015-10-13T00:33:47.261Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.691 34.773 1503.5767 01:36:15.33M 2015-10-13T00:33:47.466Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.698 34.779 1503.5841 01:36:15.53M 2015-10-13T00:33:47.666Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.699 34.781 1503.5844 01:36:15.73M 2015-10-13T00:33:47.871Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.700 34.782 1503.5847 01:36:15.93M 2015-10-13T00:33:48.071Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.697 34.779 1503.5812 01:36:16.15M 2015-10-13T00:33:48.297Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.685 34.768 1503.5674 01:36:16.35M 2015-10-13T00:33:48.484Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.685 34.768 1503.5664 01:36:16.56M 2015-10-13T00:33:48.686Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.701 34.783 1503.5836 01:36:16.75M 2015-10-13T00:33:48.886Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.694 34.777 1503.5764 01:36:16.95M 2015-10-13T00:33:49.086Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.694 34.776 1503.5762 01:36:17.16M 2015-10-13T00:33:49.291Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.694 34.777 1503.5768 01:36:17.36M 2015-10-13T00:33:49.496Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.694 34.776 1503.5773 01:36:17.56M 2015-10-13T00:33:49.696Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.694 34.776 1503.5786 01:36:17.76M 2015-10-13T00:33:49.901Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.695 34.777 1503.5790 01:36:17.96M 2015-10-13T00:33:50.106Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.699 34.781 1503.5833 01:36:18.18M 2015-10-13T00:33:50.306Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.700 34.781 1503.5844 01:36:18.38M 2015-10-13T00:33:50.506Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.700 34.782 1503.5846 01:36:18.58M 2015-10-13T00:33:50.712Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.700 34.782 1503.5847 01:36:18.78M 2015-10-13T00:33:50.916Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.692 34.775 1503.5764 01:36:19.00M 2015-10-13T00:33:51.117Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.694 34.777 1503.5790 01:36:19.19M 2015-10-13T00:33:51.322Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.695 34.777 1503.5800 01:36:19.39M 2015-10-13T00:33:51.526Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.705 34.786 1503.5902 01:36:19.59M 2015-10-13T00:33:51.732Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.701 34.782 1503.5854 01:36:19.79M 2015-10-13T00:33:51.932Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.700 34.781 1503.5842 01:36:20.01M 2015-10-13T00:33:52.137Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.698 34.781 1503.5825 01:36:20.21M 2015-10-13T00:33:52.336Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.698 34.780 1503.5815 01:36:20.41M 2015-10-13T00:33:52.541Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.699 34.781 1503.5829 01:36:20.61M 2015-10-13T00:33:52.762Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.700 34.782 1503.5837 01:36:20.81M 2015-10-13T00:33:52.946Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.701 34.783 1503.5848 01:36:21.04M 2015-10-13T00:33:53.147Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.701 34.783 1503.5862 01:36:21.22M 2015-10-13T00:33:53.352Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.702 34.783 1503.5869 01:36:21.42M 2015-10-13T00:33:53.552Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.695 34.777 1503.5801 01:36:21.62M 2015-10-13T00:33:53.757Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.695 34.776 1503.5791 01:36:21.82M 2015-10-13T00:33:53.962Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.696 34.777 1503.5808 01:36:22.04M 2015-10-13T00:33:54.167Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.697 34.778 1503.5808 01:36:22.24M 2015-10-13T00:33:54.367Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.697 34.779 1503.5818 01:36:22.44M 2015-10-13T00:33:54.567Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.693 34.775 1503.5757 01:36:22.64M 2015-10-13T00:33:54.772Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.692 34.775 1503.5750 01:36:22.83M 2015-10-13T00:33:54.972Z|I-OCEAN7-304-XXXX| 25.08 13.987 41.685 34.769 1503.5667 01:36:23.05M 2015-10-13T00:33:55.182Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.685 34.768 1503.5663 01:36:23.25M 2015-10-13T00:33:55.382Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.692 34.775 1503.5740 01:36:23.45M 2015-10-13T00:33:55.582Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.693 34.776 1503.5762 01:36:23.65M 2015-10-13T00:33:55.787Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.695 34.777 1503.5785 01:36:23.85M 2015-10-13T00:33:55.992Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.696 34.778 1503.5798 01:36:24.07M 2015-10-13T00:33:56.197Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.694 34.776 1503.5774 01:36:24.27M 2015-10-13T00:33:56.397Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.692 34.775 1503.5757 01:36:24.47M 2015-10-13T00:33:56.602Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.693 34.776 1503.5763 01:36:24.67M 2015-10-13T00:33:56.802Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.693 34.776 1503.5760 01:36:24.87M 2015-10-13T00:33:57.007Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.692 34.775 1503.5751 01:36:25.08M 2015-10-13T00:33:57.227Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.691 34.773 1503.5737 01:36:25.28M 2015-10-13T00:33:57.412Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.690 34.772 1503.5720 01:36:25.50M 2015-10-13T00:33:57.617Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.688 34.771 1503.5706 01:36:25.68M 2015-10-13T00:33:57.839Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.689 34.771 1503.5718 01:36:25.88M 2015-10-13T00:33:58.022Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.689 34.771 1503.5726 01:36:26.10M 2015-10-13T00:33:58.222Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.689 34.771 1503.5737 01:36:26.30M 2015-10-13T00:33:58.432Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.690 34.772 1503.5748 01:36:26.50M 2015-10-13T00:33:58.632Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.691 34.773 1503.5754 01:36:26.70M 2015-10-13T00:33:58.837Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.692 34.774 1503.5760 01:36:26.89M 2015-10-13T00:33:59.037Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.701 34.782 1503.5848 01:36:27.11M 2015-10-13T00:33:59.242Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.702 34.783 1503.5859 01:36:27.31M 2015-10-13T00:33:59.442Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.703 34.784 1503.5883 01:36:27.51M 2015-10-13T00:33:59.647Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.704 34.784 1503.5902 01:36:27.71M 2015-10-13T00:33:59.847Z|I-OCEAN7-304-XXXX| 25.07 13.987 41.704 34.786 1503.5872 01:36:27.91M