2015-10-13T00:32:00.062Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.692 34.771 1503.5842 01:34:28.13M 2015-10-13T00:32:00.267Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.692 34.769 1503.5867 01:34:28.33M 2015-10-13T00:32:00.467Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.691 34.769 1503.5861 01:34:28.53M 2015-10-13T00:32:00.672Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.690 34.769 1503.5831 01:34:28.73M 2015-10-13T00:32:00.877Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.690 34.768 1503.5824 01:34:28.93M 2015-10-13T00:32:01.092Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.691 34.769 1503.5834 01:34:29.15M 2015-10-13T00:32:01.282Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.692 34.771 1503.5837 01:34:29.36M 2015-10-13T00:32:01.482Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.692 34.772 1503.5833 01:34:29.55M 2015-10-13T00:32:01.687Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.693 34.772 1503.5839 01:34:29.74M 2015-10-13T00:32:01.887Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.693 34.773 1503.5837 01:34:29.94M 2015-10-13T00:32:02.092Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.693 34.774 1503.5824 01:34:30.16M 2015-10-13T00:32:02.297Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.693 34.774 1503.5811 01:34:30.36M 2015-10-13T00:32:02.497Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.693 34.774 1503.5801 01:34:30.56M 2015-10-13T00:32:02.702Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.693 34.774 1503.5793 01:34:30.76M 2015-10-13T00:32:02.907Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.693 34.774 1503.5785 01:34:30.96M 2015-10-13T00:32:03.107Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.693 34.775 1503.5781 01:34:31.18M 2015-10-13T00:32:03.312Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.694 34.775 1503.5791 01:34:31.38M 2015-10-13T00:32:03.512Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.695 34.776 1503.5797 01:34:31.58M 2015-10-13T00:32:03.717Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.694 34.775 1503.5790 01:34:31.78M 2015-10-13T00:32:03.922Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.694 34.775 1503.5791 01:34:31.97M 2015-10-13T00:32:04.127Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.696 34.777 1503.5809 01:34:32.19M 2015-10-13T00:32:04.327Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.696 34.777 1503.5812 01:34:32.39M 2015-10-13T00:32:04.532Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.694 34.775 1503.5789 01:34:32.59M 2015-10-13T00:32:04.732Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.694 34.775 1503.5781 01:34:32.79M 2015-10-13T00:32:04.937Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.694 34.775 1503.5782 01:34:33.01M 2015-10-13T00:32:05.137Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.689 34.770 1503.5741 01:34:33.21M 2015-10-13T00:32:05.342Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.689 34.770 1503.5741 01:34:33.41M 2015-10-13T00:32:05.562Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.689 34.770 1503.5743 01:34:33.61M 2015-10-13T00:32:05.747Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.698 34.779 1503.5841 01:34:33.82M 2015-10-13T00:32:05.952Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.699 34.780 1503.5841 01:34:34.02M 2015-10-13T00:32:06.152Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.700 34.781 1503.5848 01:34:34.22M 2015-10-13T00:32:06.357Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.700 34.782 1503.5856 01:34:34.42M 2015-10-13T00:32:06.557Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.701 34.782 1503.5862 01:34:34.62M 2015-10-13T00:32:06.762Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.702 34.783 1503.5874 01:34:34.82M 2015-10-13T00:32:06.962Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.702 34.783 1503.5883 01:34:35.04M 2015-10-13T00:32:07.167Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.702 34.783 1503.5880 01:34:35.23M 2015-10-13T00:32:07.372Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.702 34.783 1503.5879 01:34:35.44M 2015-10-13T00:32:07.572Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.701 34.782 1503.5872 01:34:35.64M 2015-10-13T00:32:07.777Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.700 34.781 1503.5859 01:34:35.83M 2015-10-13T00:32:07.977Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.699 34.781 1503.5848 01:34:36.05M 2015-10-13T00:32:08.182Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.699 34.780 1503.5842 01:34:36.25M 2015-10-13T00:32:08.387Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.698 34.780 1503.5831 01:34:36.45M 2015-10-13T00:32:08.592Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.698 34.779 1503.5823 01:34:36.65M 2015-10-13T00:32:08.792Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.697 34.779 1503.5828 01:34:36.85M 2015-10-13T00:32:08.997Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.692 34.774 1503.5774 01:34:37.07M 2015-10-13T00:32:09.202Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.692 34.774 1503.5771 01:34:37.27M 2015-10-13T00:32:09.402Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.692 34.774 1503.5769 01:34:37.47M 2015-10-13T00:32:09.607Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.693 34.775 1503.5770 01:34:37.67M 2015-10-13T00:32:09.807Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.692 34.774 1503.5767 01:34:37.87M 2015-10-13T00:32:10.027Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.693 34.775 1503.5774 01:34:38.08M 2015-10-13T00:32:10.212Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.693 34.775 1503.5781 01:34:38.30M 2015-10-13T00:32:10.417Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.692 34.774 1503.5775 01:34:38.48M 2015-10-13T00:32:10.617Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.693 34.775 1503.5786 01:34:38.68M 2015-10-13T00:32:10.822Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.694 34.776 1503.5797 01:34:38.88M 2015-10-13T00:32:11.027Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.695 34.777 1503.5813 01:34:39.10M 2015-10-13T00:32:11.227Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.696 34.778 1503.5812 01:34:39.30M 2015-10-13T00:32:11.438Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.697 34.779 1503.5819 01:34:39.50M 2015-10-13T00:32:11.632Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.698 34.779 1503.5823 01:34:39.70M 2015-10-13T00:32:11.837Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.698 34.780 1503.5824 01:34:39.89M 2015-10-13T00:32:12.037Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.699 34.780 1503.5829 01:34:40.11M 2015-10-13T00:32:12.242Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.699 34.781 1503.5830 01:34:40.31M 2015-10-13T00:32:12.447Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.699 34.781 1503.5836 01:34:40.51M 2015-10-13T00:32:12.647Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.699 34.781 1503.5841 01:34:40.71M 2015-10-13T00:32:12.857Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.700 34.782 1503.5845 01:34:40.91M 2015-10-13T00:32:13.057Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.695 34.777 1503.5789 01:34:41.13M 2015-10-13T00:32:13.257Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.698 34.780 1503.5814 01:34:41.33M 2015-10-13T00:32:13.462Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.698 34.780 1503.5813 01:34:41.53M 2015-10-13T00:32:13.667Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.698 34.780 1503.5809 01:34:41.73M 2015-10-13T00:32:13.867Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.698 34.780 1503.5813 01:34:41.93M 2015-10-13T00:32:14.072Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.697 34.779 1503.5808 01:34:42.14M 2015-10-13T00:32:14.277Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.697 34.778 1503.5801 01:34:42.34M 2015-10-13T00:32:14.497Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.696 34.777 1503.5811 01:34:42.54M 2015-10-13T00:32:14.682Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.695 34.776 1503.5817 01:34:42.76M 2015-10-13T00:32:14.882Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.695 34.775 1503.5820 01:34:42.94M 2015-10-13T00:32:15.087Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.695 34.776 1503.5825 01:34:43.16M 2015-10-13T00:32:15.287Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.695 34.776 1503.5833 01:34:43.36M 2015-10-13T00:32:15.492Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.695 34.776 1503.5829 01:34:43.56M 2015-10-13T00:32:15.692Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.695 34.776 1503.5830 01:34:43.75M 2015-10-13T00:32:15.897Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.696 34.776 1503.5835 01:34:43.95M 2015-10-13T00:32:16.097Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.696 34.777 1503.5828 01:34:44.17M 2015-10-13T00:32:16.307Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.697 34.778 1503.5841 01:34:44.37M 2015-10-13T00:32:16.507Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.698 34.778 1503.5857 01:34:44.57M 2015-10-13T00:32:16.712Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.697 34.778 1503.5854 01:34:44.77M 2015-10-13T00:32:16.912Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.697 34.778 1503.5852 01:34:44.97M 2015-10-13T00:32:17.117Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.698 34.778 1503.5848 01:34:45.19M 2015-10-13T00:32:17.323Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.697 34.777 1503.5835 01:34:45.39M 2015-10-13T00:32:17.523Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.696 34.777 1503.5825 01:34:45.59M 2015-10-13T00:32:17.728Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.696 34.777 1503.5814 01:34:45.79M 2015-10-13T00:32:17.928Z|I-OCEAN7-304-XXXX| 25.05 13.986 41.695 34.779 1503.5741 01:34:46.00M 2015-10-13T00:32:18.128Z|I-OCEAN7-304-XXXX| 25.05 13.986 41.695 34.779 1503.5743 01:34:46.20M 2015-10-13T00:32:18.333Z|I-OCEAN7-304-XXXX| 25.04 13.986 41.696 34.780 1503.5742 01:34:46.40M 2015-10-13T00:32:18.538Z|I-OCEAN7-304-XXXX| 25.06 13.986 41.696 34.779 1503.5751 01:34:46.60M 2015-10-13T00:32:18.758Z|I-OCEAN7-304-XXXX| 25.05 13.986 41.695 34.779 1503.5748 01:34:46.80M 2015-10-13T00:32:18.963Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.696 34.779 1503.5759 01:34:47.02M 2015-10-13T00:32:19.147Z|I-OCEAN7-304-XXXX| 25.06 13.987 41.696 34.780 1503.5767 01:34:47.23M 2015-10-13T00:32:19.353Z|I-OCEAN7-304-XXXX| 25.07 13.987 41.697 34.780 1503.5770 01:34:47.42M 2015-10-13T00:32:19.552Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.697 34.780 1503.5781 01:34:47.62M 2015-10-13T00:32:19.758Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.697 34.780 1503.5792 01:34:47.81M 2015-10-13T00:32:19.958Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.697 34.779 1503.5804 01:34:48.03M 2015-10-13T00:32:20.163Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.697 34.779 1503.5819 01:34:48.23M 2015-10-13T00:32:20.363Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.697 34.778 1503.5831 01:34:48.43M 2015-10-13T00:32:20.568Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.698 34.779 1503.5852 01:34:48.63M 2015-10-13T00:32:20.799Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.699 34.779 1503.5875 01:34:48.83M 2015-10-13T00:32:20.973Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.699 34.779 1503.5898 01:34:49.05M 2015-10-13T00:32:21.178Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.698 34.778 1503.5891 01:34:49.25M 2015-10-13T00:32:21.383Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.698 34.777 1503.5876 01:34:49.45M 2015-10-13T00:32:21.588Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.703 34.782 1503.5929 01:34:49.65M 2015-10-13T00:32:21.788Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.699 34.779 1503.5891 01:34:49.85M 2015-10-13T00:32:21.988Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.698 34.778 1503.5875 01:34:50.06M 2015-10-13T00:32:22.193Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.698 34.778 1503.5862 01:34:50.26M 2015-10-13T00:32:22.398Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.697 34.777 1503.5853 01:34:50.46M 2015-10-13T00:32:22.598Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.696 34.776 1503.5850 01:34:50.66M 2015-10-13T00:32:22.803Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.696 34.776 1503.5837 01:34:50.86M 2015-10-13T00:32:23.003Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.692 34.773 1503.5795 01:34:51.08M 2015-10-13T00:32:23.208Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.692 34.773 1503.5784 01:34:51.28M 2015-10-13T00:32:23.428Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.692 34.773 1503.5782 01:34:51.48M 2015-10-13T00:32:23.613Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.693 34.774 1503.5785 01:34:51.69M 2015-10-13T00:32:23.838Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.694 34.776 1503.5792 01:34:51.87M 2015-10-13T00:32:24.018Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.695 34.776 1503.5801 01:34:52.09M 2015-10-13T00:32:24.223Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.696 34.777 1503.5807 01:34:52.29M 2015-10-13T00:32:24.428Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.697 34.778 1503.5817 01:34:52.49M 2015-10-13T00:32:24.628Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.698 34.779 1503.5822 01:34:52.69M 2015-10-13T00:32:24.833Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.699 34.781 1503.5831 01:34:52.89M 2015-10-13T00:32:25.038Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.700 34.781 1503.5841 01:34:53.11M 2015-10-13T00:32:25.238Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.700 34.781 1503.5850 01:34:53.31M 2015-10-13T00:32:25.444Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.699 34.781 1503.5846 01:34:53.51M 2015-10-13T00:32:25.678Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.700 34.781 1503.5851 01:34:53.70M 2015-10-13T00:32:25.848Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.700 34.781 1503.5851 01:34:53.90M 2015-10-13T00:32:26.048Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.703 34.784 1503.5892 01:34:54.12M 2015-10-13T00:32:26.253Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.701 34.782 1503.5872 01:34:54.32M 2015-10-13T00:32:26.453Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.701 34.782 1503.5872 01:34:54.52M 2015-10-13T00:32:26.658Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.701 34.783 1503.5840 01:34:54.72M 2015-10-13T00:32:26.863Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.700 34.782 1503.5836 01:34:54.92M 2015-10-13T00:32:27.068Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.706 34.787 1503.5901 01:34:55.14M 2015-10-13T00:32:27.268Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.707 34.788 1503.5908 01:34:55.34M 2015-10-13T00:32:27.473Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.703 34.784 1503.5861 01:34:55.54M 2015-10-13T00:32:27.678Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.701 34.783 1503.5840 01:34:55.73M 2015-10-13T00:32:27.919Z|I-OCEAN7-304-XXXX| 25.02 13.987 41.697 34.780 1503.5790 01:34:55.94M 2015-10-13T00:32:28.083Z|I-OCEAN7-304-XXXX| 25.02 13.987 41.698 34.781 1503.5793 01:34:56.17M 2015-10-13T00:32:28.283Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.699 34.782 1503.5811 01:34:56.35M 2015-10-13T00:32:28.488Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.700 34.782 1503.5829 01:34:56.55M 2015-10-13T00:32:28.693Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.700 34.782 1503.5845 01:34:56.75M 2015-10-13T00:32:28.893Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.698 34.780 1503.5823 01:34:56.95M 2015-10-13T00:32:29.098Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.698 34.779 1503.5824 01:34:57.17M 2015-10-13T00:32:29.298Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.697 34.779 1503.5818 01:34:57.37M 2015-10-13T00:32:29.503Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.697 34.778 1503.5820 01:34:57.56M 2015-10-13T00:32:29.703Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.696 34.777 1503.5823 01:34:57.77M 2015-10-13T00:32:29.908Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.694 34.775 1503.5808 01:34:57.96M 2015-10-13T00:32:30.113Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.694 34.775 1503.5804 01:34:58.18M 2015-10-13T00:32:30.313Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.694 34.775 1503.5809 01:34:58.38M 2015-10-13T00:32:30.513Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.695 34.776 1503.5812 01:34:58.58M 2015-10-13T00:32:30.718Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.694 34.775 1503.5806 01:34:58.78M 2015-10-13T00:32:30.923Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.694 34.775 1503.5801 01:34:59.00M 2015-10-13T00:32:31.123Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.695 34.776 1503.5811 01:34:59.20M 2015-10-13T00:32:31.328Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.695 34.776 1503.5823 01:34:59.40M 2015-10-13T00:32:31.533Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.700 34.781 1503.5874 01:34:59.60M 2015-10-13T00:32:31.733Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.698 34.779 1503.5842 01:34:59.80M 2015-10-13T00:32:31.938Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.697 34.778 1503.5836 01:35:00.01M 2015-10-13T00:32:32.143Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.696 34.777 1503.5840 01:35:00.21M 2015-10-13T00:32:32.358Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.697 34.778 1503.5841 01:35:00.41M 2015-10-13T00:32:32.548Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.698 34.779 1503.5850 01:35:00.63M 2015-10-13T00:32:32.748Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.699 34.779 1503.5850 01:35:00.81M 2015-10-13T00:32:32.953Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.699 34.779 1503.5861 01:35:01.03M 2015-10-13T00:32:33.158Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.700 34.780 1503.5870 01:35:01.23M 2015-10-13T00:32:33.358Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.700 34.780 1503.5875 01:35:01.43M 2015-10-13T00:32:33.563Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.696 34.777 1503.5829 01:35:01.63M 2015-10-13T00:32:33.763Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.696 34.776 1503.5820 01:35:01.82M 2015-10-13T00:32:33.999Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.694 34.775 1503.5800 01:35:02.04M 2015-10-13T00:32:34.168Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.693 34.774 1503.5776 01:35:02.24M 2015-10-13T00:32:34.373Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.692 34.774 1503.5760 01:35:02.44M 2015-10-13T00:32:34.578Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.696 34.778 1503.5808 01:35:02.64M 2015-10-13T00:32:34.778Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.696 34.778 1503.5808 01:35:02.84M 2015-10-13T00:32:34.984Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.696 34.777 1503.5801 01:35:03.06M 2015-10-13T00:32:35.188Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.695 34.777 1503.5797 01:35:03.26M 2015-10-13T00:32:35.389Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.695 34.777 1503.5797 01:35:03.46M 2015-10-13T00:32:35.593Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.692 34.773 1503.5764 01:35:03.66M 2015-10-13T00:32:35.798Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.692 34.773 1503.5768 01:35:03.85M 2015-10-13T00:32:35.999Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.695 34.776 1503.5809 01:35:04.07M 2015-10-13T00:32:36.203Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.696 34.777 1503.5828 01:35:04.27M 2015-10-13T00:32:36.403Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.696 34.777 1503.5829 01:35:04.47M 2015-10-13T00:32:36.608Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.697 34.778 1503.5845 01:35:04.67M 2015-10-13T00:32:36.824Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.697 34.778 1503.5853 01:35:04.87M 2015-10-13T00:32:37.013Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.697 34.777 1503.5852 01:35:05.10M 2015-10-13T00:32:37.218Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.700 34.779 1503.5891 01:35:05.29M 2015-10-13T00:32:37.418Z|I-OCEAN7-304-XXXX| 25.10 13.991 41.701 34.780 1503.5906 01:35:05.49M 2015-10-13T00:32:37.623Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.700 34.780 1503.5901 01:35:05.69M 2015-10-13T00:32:37.823Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.700 34.779 1503.5894 01:35:05.88M 2015-10-13T00:32:38.028Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.699 34.779 1503.5874 01:35:06.10M 2015-10-13T00:32:38.228Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.697 34.778 1503.5854 01:35:06.30M 2015-10-13T00:32:38.439Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.697 34.777 1503.5846 01:35:06.50M 2015-10-13T00:32:38.633Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.696 34.777 1503.5848 01:35:06.70M 2015-10-13T00:32:38.838Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.696 34.777 1503.5845 01:35:06.90M 2015-10-13T00:32:39.044Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.696 34.776 1503.5836 01:35:07.12M 2015-10-13T00:32:39.244Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.697 34.778 1503.5846 01:35:07.32M 2015-10-13T00:32:39.448Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.697 34.778 1503.5841 01:35:07.51M 2015-10-13T00:32:39.653Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.697 34.778 1503.5833 01:35:07.71M 2015-10-13T00:32:39.858Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.697 34.778 1503.5830 01:35:07.91M 2015-10-13T00:32:40.058Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.697 34.778 1503.5823 01:35:08.13M 2015-10-13T00:32:40.263Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.697 34.778 1503.5822 01:35:08.33M 2015-10-13T00:32:40.463Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.697 34.779 1503.5828 01:35:08.53M 2015-10-13T00:32:40.668Z|I-OCEAN7-304-XXXX| 25.11 13.988 41.699 34.780 1503.5842 01:35:08.73M 2015-10-13T00:32:40.878Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.699 34.781 1503.5835 01:35:08.93M 2015-10-13T00:32:41.073Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.699 34.781 1503.5833 01:35:09.15M 2015-10-13T00:32:41.294Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.699 34.781 1503.5845 01:35:09.35M 2015-10-13T00:32:41.479Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.699 34.781 1503.5842 01:35:09.56M 2015-10-13T00:32:41.683Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.700 34.782 1503.5829 01:35:09.74M 2015-10-13T00:32:41.918Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.700 34.782 1503.5818 01:35:09.94M 2015-10-13T00:32:42.118Z|I-OCEAN7-304-XXXX| 25.02 13.987 41.700 34.783 1503.5808 01:35:10.16M 2015-10-13T00:32:42.293Z|I-OCEAN7-304-XXXX| 25.03 13.987 41.700 34.783 1503.5818 01:35:10.36M 2015-10-13T00:32:42.493Z|I-OCEAN7-304-XXXX| 25.04 13.987 41.701 34.783 1503.5828 01:35:10.56M 2015-10-13T00:32:42.698Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.701 34.783 1503.5842 01:35:10.76M 2015-10-13T00:32:42.899Z|I-OCEAN7-304-XXXX| 25.08 13.988 41.701 34.783 1503.5850 01:35:10.96M 2015-10-13T00:32:43.119Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.701 34.783 1503.5854 01:35:11.17M 2015-10-13T00:32:43.308Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.701 34.782 1503.5851 01:35:11.38M 2015-10-13T00:32:43.509Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.701 34.782 1503.5858 01:35:11.58M 2015-10-13T00:32:43.714Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.700 34.781 1503.5850 01:35:11.77M 2015-10-13T00:32:43.919Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.699 34.781 1503.5836 01:35:11.97M 2015-10-13T00:32:44.119Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.700 34.782 1503.5826 01:35:12.19M 2015-10-13T00:32:44.324Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.700 34.782 1503.5825 01:35:12.39M 2015-10-13T00:32:44.558Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.699 34.781 1503.5820 01:35:12.59M 2015-10-13T00:32:44.758Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.699 34.781 1503.5820 01:35:12.79M 2015-10-13T00:32:44.934Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.699 34.781 1503.5818 01:35:13.01M 2015-10-13T00:32:45.134Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.699 34.781 1503.5818 01:35:13.21M 2015-10-13T00:32:45.339Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.699 34.781 1503.5824 01:35:13.41M 2015-10-13T00:32:45.539Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.698 34.780 1503.5828 01:35:13.60M 2015-10-13T00:32:45.759Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.698 34.779 1503.5837 01:35:13.80M 2015-10-13T00:32:45.949Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.698 34.779 1503.5836 01:35:14.04M 2015-10-13T00:32:46.149Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.698 34.779 1503.5836 01:35:14.22M 2015-10-13T00:32:46.354Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.698 34.779 1503.5839 01:35:14.42M 2015-10-13T00:32:46.559Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.698 34.778 1503.5840 01:35:14.62M 2015-10-13T00:32:46.759Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.698 34.778 1503.5841 01:35:14.82M 2015-10-13T00:32:46.964Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.697 34.778 1503.5844 01:35:15.04M 2015-10-13T00:32:47.164Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.698 34.778 1503.5851 01:35:15.24M 2015-10-13T00:32:47.369Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.698 34.778 1503.5864 01:35:15.44M 2015-10-13T00:32:47.574Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.698 34.778 1503.5857 01:35:15.63M 2015-10-13T00:32:47.774Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.698 34.779 1503.5850 01:35:15.83M 2015-10-13T00:32:47.979Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.698 34.779 1503.5853 01:35:16.05M 2015-10-13T00:32:48.184Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.698 34.779 1503.5853 01:35:16.25M 2015-10-13T00:32:48.384Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.698 34.778 1503.5852 01:35:16.45M 2015-10-13T00:32:48.589Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.698 34.779 1503.5853 01:35:16.65M 2015-10-13T00:32:48.789Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.699 34.780 1503.5856 01:35:16.85M 2015-10-13T00:32:48.994Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.699 34.780 1503.5851 01:35:17.07M 2015-10-13T00:32:49.201Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.699 34.780 1503.5851 01:35:17.27M 2015-10-13T00:32:49.394Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.699 34.780 1503.5847 01:35:17.47M 2015-10-13T00:32:49.604Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.699 34.780 1503.5845 01:35:17.66M 2015-10-13T00:32:49.804Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.699 34.780 1503.5841 01:35:17.86M 2015-10-13T00:32:50.009Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.698 34.779 1503.5841 01:35:18.08M 2015-10-13T00:32:50.238Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.698 34.779 1503.5835 01:35:18.28M 2015-10-13T00:32:50.414Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.698 34.779 1503.5834 01:35:18.50M 2015-10-13T00:32:50.619Z|I-OCEAN7-304-XXXX| 25.11 13.989 41.698 34.779 1503.5839 01:35:18.68M 2015-10-13T00:32:50.819Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.697 34.779 1503.5830 01:35:18.88M 2015-10-13T00:32:51.019Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.697 34.779 1503.5829 01:35:19.10M 2015-10-13T00:32:51.224Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.697 34.779 1503.5828 01:35:19.29M 2015-10-13T00:32:51.429Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.698 34.779 1503.5830 01:35:19.49M 2015-10-13T00:32:51.629Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.698 34.779 1503.5830 01:35:19.69M 2015-10-13T00:32:51.838Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.698 34.779 1503.5837 01:35:19.89M 2015-10-13T00:32:52.039Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.699 34.780 1503.5848 01:35:20.11M 2015-10-13T00:32:52.239Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.700 34.782 1503.5861 01:35:20.31M 2015-10-13T00:32:52.444Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.701 34.782 1503.5862 01:35:20.51M 2015-10-13T00:32:52.644Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.700 34.781 1503.5862 01:35:20.71M 2015-10-13T00:32:52.849Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.700 34.781 1503.5856 01:35:20.91M 2015-10-13T00:32:53.054Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.699 34.780 1503.5847 01:35:21.13M 2015-10-13T00:32:53.254Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.698 34.779 1503.5844 01:35:21.33M 2015-10-13T00:32:53.459Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.697 34.778 1503.5834 01:35:21.52M 2015-10-13T00:32:53.664Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.695 34.776 1503.5808 01:35:21.72M 2015-10-13T00:32:53.864Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.695 34.776 1503.5809 01:35:21.92M 2015-10-13T00:32:54.069Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.694 34.775 1503.5798 01:35:22.14M 2015-10-13T00:32:54.269Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.694 34.776 1503.5798 01:35:22.34M 2015-10-13T00:32:54.474Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.694 34.775 1503.5801 01:35:22.54M 2015-10-13T00:32:54.694Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.694 34.775 1503.5804 01:35:22.74M 2015-10-13T00:32:54.879Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.695 34.776 1503.5803 01:35:22.96M 2015-10-13T00:32:55.084Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.702 34.783 1503.5883 01:35:23.16M 2015-10-13T00:32:55.289Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.703 34.783 1503.5881 01:35:23.36M 2015-10-13T00:32:55.489Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.702 34.783 1503.5881 01:35:23.56M 2015-10-13T00:32:55.689Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.702 34.783 1503.5864 01:35:23.75M 2015-10-13T00:32:55.894Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.702 34.783 1503.5859 01:35:23.95M 2015-10-13T00:32:56.099Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.701 34.783 1503.5861 01:35:24.17M 2015-10-13T00:32:56.299Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.701 34.783 1503.5850 01:35:24.37M 2015-10-13T00:32:56.504Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.700 34.782 1503.5844 01:35:24.57M 2015-10-13T00:32:56.709Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.699 34.781 1503.5834 01:35:24.77M 2015-10-13T00:32:56.914Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.700 34.781 1503.5834 01:35:24.97M 2015-10-13T00:32:57.114Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.700 34.781 1503.5830 01:35:25.19M 2015-10-13T00:32:57.320Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.700 34.781 1503.5835 01:35:25.39M 2015-10-13T00:32:57.520Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.699 34.781 1503.5829 01:35:25.59M 2015-10-13T00:32:57.719Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.699 34.781 1503.5826 01:35:25.78M 2015-10-13T00:32:57.929Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.699 34.780 1503.5826 01:35:26.00M 2015-10-13T00:32:58.129Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.700 34.782 1503.5854 01:35:26.20M 2015-10-13T00:32:58.334Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.701 34.783 1503.5869 01:35:26.40M 2015-10-13T00:32:58.534Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.702 34.783 1503.5878 01:35:26.60M 2015-10-13T00:32:58.734Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.703 34.784 1503.5895 01:35:26.80M 2015-10-13T00:32:58.939Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.703 34.784 1503.5887 01:35:27.01M 2015-10-13T00:32:59.162Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.703 34.784 1503.5883 01:35:27.22M 2015-10-13T00:32:59.349Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.695 34.777 1503.5796 01:35:27.43M 2015-10-13T00:32:59.549Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.694 34.776 1503.5784 01:35:27.61M 2015-10-13T00:32:59.749Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.693 34.775 1503.5768 01:35:27.81M 2015-10-13T00:32:59.954Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.692 34.774 1503.5750 01:35:28.03M