2015-10-13T00:31:00.169Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.700 34.781 1503.5869 01:33:28.24M 2015-10-13T00:31:00.369Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.700 34.781 1503.5865 01:33:28.44M 2015-10-13T00:31:00.574Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.700 34.781 1503.5863 01:33:28.63M 2015-10-13T00:31:00.774Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.700 34.781 1503.5846 01:33:28.83M 2015-10-13T00:31:00.979Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.700 34.781 1503.5854 01:33:29.05M 2015-10-13T00:31:01.184Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.700 34.781 1503.5850 01:33:29.25M 2015-10-13T00:31:01.389Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.700 34.781 1503.5847 01:33:29.45M 2015-10-13T00:31:01.589Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.699 34.781 1503.5845 01:33:29.65M 2015-10-13T00:31:01.794Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.698 34.779 1503.5836 01:33:29.85M 2015-10-13T00:31:01.998Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.698 34.779 1503.5841 01:33:30.07M 2015-10-13T00:31:02.199Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.699 34.780 1503.5844 01:33:30.27M 2015-10-13T00:31:02.404Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.698 34.779 1503.5836 01:33:30.47M 2015-10-13T00:31:02.604Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.698 34.779 1503.5825 01:33:30.66M 2015-10-13T00:31:02.810Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.697 34.778 1503.5834 01:33:30.86M 2015-10-13T00:31:03.029Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.698 34.778 1503.5839 01:33:31.08M 2015-10-13T00:31:03.238Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.698 34.779 1503.5841 01:33:31.30M 2015-10-13T00:31:03.414Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.698 34.779 1503.5839 01:33:31.48M 2015-10-13T00:31:03.619Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.702 34.783 1503.5885 01:33:31.68M 2015-10-13T00:31:03.824Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.703 34.783 1503.5889 01:33:31.88M 2015-10-13T00:31:04.024Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.703 34.783 1503.5894 01:33:32.10M 2015-10-13T00:31:04.229Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.704 34.784 1503.5900 01:33:32.30M 2015-10-13T00:31:04.434Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.704 34.784 1503.5896 01:33:32.49M 2015-10-13T00:31:04.634Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.704 34.784 1503.5898 01:33:32.69M 2015-10-13T00:31:04.878Z|I-OCEAN7-304-XXXX| 25.03 13.987 41.704 34.786 1503.5856 01:33:32.89M 2015-10-13T00:31:05.042Z|I-OCEAN7-304-XXXX| 25.03 13.987 41.704 34.787 1503.5859 01:33:33.11M 2015-10-13T00:31:05.244Z|I-OCEAN7-304-XXXX| 25.03 13.987 41.704 34.787 1503.5846 01:33:33.31M 2015-10-13T00:31:05.444Z|I-OCEAN7-304-XXXX| 25.03 13.986 41.703 34.786 1503.5823 01:33:33.51M 2015-10-13T00:31:05.649Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.702 34.784 1503.5848 01:33:33.71M 2015-10-13T00:31:05.854Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.702 34.783 1503.5856 01:33:33.91M 2015-10-13T00:31:06.059Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.701 34.783 1503.5852 01:33:34.13M 2015-10-13T00:31:06.259Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.700 34.781 1503.5841 01:33:34.33M 2015-10-13T00:31:06.464Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.699 34.780 1503.5830 01:33:34.52M 2015-10-13T00:31:06.669Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.697 34.779 1503.5823 01:33:34.72M 2015-10-13T00:31:06.869Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.697 34.778 1503.5823 01:33:34.92M 2015-10-13T00:31:07.069Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.697 34.778 1503.5833 01:33:35.14M 2015-10-13T00:31:07.274Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.697 34.778 1503.5831 01:33:35.34M 2015-10-13T00:31:07.494Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.697 34.777 1503.5831 01:33:35.54M 2015-10-13T00:31:07.682Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.696 34.777 1503.5819 01:33:35.76M 2015-10-13T00:31:07.885Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.695 34.776 1503.5814 01:33:35.94M 2015-10-13T00:31:08.084Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.699 34.780 1503.5853 01:33:36.16M 2015-10-13T00:31:08.290Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.700 34.781 1503.5859 01:33:36.35M 2015-10-13T00:31:08.495Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.700 34.781 1503.5870 01:33:36.55M 2015-10-13T00:31:08.700Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.699 34.780 1503.5867 01:33:36.75M 2015-10-13T00:31:08.899Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.698 34.779 1503.5851 01:33:36.95M 2015-10-13T00:31:09.105Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.695 34.776 1503.5811 01:33:37.17M 2015-10-13T00:31:09.305Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.694 34.775 1503.5812 01:33:37.37M 2015-10-13T00:31:09.510Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.693 34.773 1503.5797 01:33:37.57M 2015-10-13T00:31:09.715Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.691 34.772 1503.5781 01:33:37.77M 2015-10-13T00:31:09.915Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.690 34.771 1503.5778 01:33:37.97M 2015-10-13T00:31:10.120Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.690 34.770 1503.5763 01:33:38.19M 2015-10-13T00:31:10.322Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.689 34.770 1503.5756 01:33:38.39M 2015-10-13T00:31:10.525Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.689 34.770 1503.5756 01:33:38.58M 2015-10-13T00:31:10.725Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.688 34.769 1503.5748 01:33:38.78M 2015-10-13T00:31:10.930Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.688 34.769 1503.5743 01:33:39.00M 2015-10-13T00:31:11.135Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.688 34.769 1503.5742 01:33:39.20M 2015-10-13T00:31:11.334Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.687 34.768 1503.5735 01:33:39.40M 2015-10-13T00:31:11.535Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.687 34.768 1503.5732 01:33:39.60M 2015-10-13T00:31:11.740Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.686 34.767 1503.5718 01:33:39.79M 2015-10-13T00:31:11.961Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.676 34.758 1503.5608 01:33:40.02M 2015-10-13T00:31:12.150Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.675 34.758 1503.5596 01:33:40.23M 2015-10-13T00:31:12.358Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.674 34.757 1503.5583 01:33:40.41M 2015-10-13T00:31:12.550Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.678 34.760 1503.5618 01:33:40.62M 2015-10-13T00:31:12.755Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.679 34.761 1503.5627 01:33:40.81M 2015-10-13T00:31:12.955Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.681 34.763 1503.5641 01:33:41.03M 2015-10-13T00:31:13.165Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.682 34.765 1503.5660 01:33:41.23M 2015-10-13T00:31:13.365Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.686 34.769 1503.5702 01:33:41.43M 2015-10-13T00:31:13.570Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.686 34.769 1503.5687 01:33:41.63M 2015-10-13T00:31:13.775Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.686 34.768 1503.5677 01:33:41.83M 2015-10-13T00:31:13.975Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.685 34.768 1503.5665 01:33:42.05M 2015-10-13T00:31:14.180Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.684 34.768 1503.5653 01:33:42.24M 2015-10-13T00:31:14.385Z|I-OCEAN7-304-XXXX| 25.01 13.987 41.683 34.767 1503.5636 01:33:42.45M 2015-10-13T00:31:14.585Z|I-OCEAN7-304-XXXX| 25.03 13.987 41.683 34.767 1503.5631 01:33:42.65M 2015-10-13T00:31:14.785Z|I-OCEAN7-304-XXXX| 25.01 13.987 41.683 34.766 1503.5624 01:33:42.84M 2015-10-13T00:31:14.990Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.680 34.764 1503.5602 01:33:43.06M 2015-10-13T00:31:15.195Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.680 34.764 1503.5601 01:33:43.26M 2015-10-13T00:31:15.395Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.681 34.764 1503.5614 01:33:43.46M 2015-10-13T00:31:15.601Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.682 34.765 1503.5631 01:33:43.66M 2015-10-13T00:31:15.801Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.683 34.765 1503.5656 01:33:43.86M 2015-10-13T00:31:16.038Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.682 34.764 1503.5653 01:33:44.08M 2015-10-13T00:31:16.210Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.687 34.769 1503.5724 01:33:44.28M 2015-10-13T00:31:16.425Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.687 34.769 1503.5721 01:33:44.47M 2015-10-13T00:31:16.615Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.687 34.768 1503.5720 01:33:44.69M 2015-10-13T00:31:16.815Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.687 34.768 1503.5730 01:33:44.87M 2015-10-13T00:31:17.020Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.687 34.768 1503.5735 01:33:45.09M 2015-10-13T00:31:17.225Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.688 34.769 1503.5743 01:33:45.29M 2015-10-13T00:31:17.425Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.693 34.774 1503.5808 01:33:45.49M 2015-10-13T00:31:17.630Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.695 34.775 1503.5826 01:33:45.69M 2015-10-13T00:31:17.835Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.696 34.776 1503.5846 01:33:45.89M 2015-10-13T00:31:18.035Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.698 34.778 1503.5856 01:33:46.11M 2015-10-13T00:31:18.235Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.699 34.779 1503.5867 01:33:46.30M 2015-10-13T00:31:18.441Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.699 34.779 1503.5870 01:33:46.50M 2015-10-13T00:31:18.645Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.699 34.779 1503.5869 01:33:46.70M 2015-10-13T00:31:18.845Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.699 34.779 1503.5864 01:33:46.90M 2015-10-13T00:31:19.050Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.699 34.779 1503.5869 01:33:47.12M 2015-10-13T00:31:19.255Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.699 34.779 1503.5868 01:33:47.32M 2015-10-13T00:31:19.455Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.699 34.779 1503.5880 01:33:47.52M 2015-10-13T00:31:19.660Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.699 34.779 1503.5875 01:33:47.72M 2015-10-13T00:31:19.865Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.701 34.781 1503.5889 01:33:47.92M 2015-10-13T00:31:20.065Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.700 34.780 1503.5878 01:33:48.14M 2015-10-13T00:31:20.270Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.699 34.780 1503.5870 01:33:48.33M 2015-10-13T00:31:20.470Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.698 34.779 1503.5853 01:33:48.53M 2015-10-13T00:31:20.675Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.698 34.778 1503.5844 01:33:48.73M 2015-10-13T00:31:20.895Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.698 34.778 1503.5852 01:33:48.93M 2015-10-13T00:31:21.081Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.697 34.778 1503.5851 01:33:49.17M 2015-10-13T00:31:21.285Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.701 34.781 1503.5892 01:33:49.35M 2015-10-13T00:31:21.490Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.702 34.782 1503.5900 01:33:49.55M 2015-10-13T00:31:21.690Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.703 34.783 1503.5905 01:33:49.75M 2015-10-13T00:31:21.895Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.703 34.783 1503.5891 01:33:49.95M 2015-10-13T00:31:22.095Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.701 34.782 1503.5883 01:33:50.17M 2015-10-13T00:31:22.300Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.700 34.781 1503.5862 01:33:50.37M 2015-10-13T00:31:22.505Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.701 34.782 1503.5872 01:33:50.56M 2015-10-13T00:31:22.705Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.697 34.778 1503.5841 01:33:50.76M 2015-10-13T00:31:22.910Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.697 34.778 1503.5830 01:33:50.96M 2015-10-13T00:31:23.110Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.696 34.777 1503.5813 01:33:51.18M 2015-10-13T00:31:23.315Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.695 34.776 1503.5807 01:33:51.38M 2015-10-13T00:31:23.522Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.694 34.775 1503.5791 01:33:51.58M 2015-10-13T00:31:23.721Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.693 34.775 1503.5779 01:33:51.78M 2015-10-13T00:31:23.925Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.693 34.774 1503.5765 01:33:52.00M 2015-10-13T00:31:24.130Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.690 34.772 1503.5737 01:33:52.20M 2015-10-13T00:31:24.330Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.695 34.777 1503.5801 01:33:52.40M 2015-10-13T00:31:24.535Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.697 34.778 1503.5825 01:33:52.59M 2015-10-13T00:31:24.735Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.698 34.780 1503.5833 01:33:52.79M 2015-10-13T00:31:24.940Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.699 34.780 1503.5830 01:33:53.01M 2015-10-13T00:31:25.140Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.699 34.781 1503.5842 01:33:53.21M 2015-10-13T00:31:25.360Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.700 34.781 1503.5836 01:33:53.41M 2015-10-13T00:31:25.545Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.700 34.782 1503.5839 01:33:53.62M 2015-10-13T00:31:25.750Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.702 34.784 1503.5841 01:33:53.81M 2015-10-13T00:31:25.955Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.703 34.785 1503.5852 01:33:54.03M 2015-10-13T00:31:26.155Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.704 34.786 1503.5870 01:33:54.22M 2015-10-13T00:31:26.361Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.704 34.786 1503.5865 01:33:54.42M 2015-10-13T00:31:26.560Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.704 34.785 1503.5868 01:33:54.62M 2015-10-13T00:31:26.765Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.693 34.776 1503.5767 01:33:54.82M 2015-10-13T00:31:26.970Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.692 34.775 1503.5757 01:33:55.04M 2015-10-13T00:31:27.170Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.689 34.772 1503.5721 01:33:55.24M 2015-10-13T00:31:27.375Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.690 34.772 1503.5740 01:33:55.44M 2015-10-13T00:31:27.575Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.691 34.773 1503.5747 01:33:55.64M 2015-10-13T00:31:27.785Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.692 34.774 1503.5763 01:33:55.84M 2015-10-13T00:31:27.985Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.693 34.775 1503.5768 01:33:56.06M 2015-10-13T00:31:28.185Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.694 34.775 1503.5779 01:33:56.26M 2015-10-13T00:31:28.390Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.694 34.776 1503.5796 01:33:56.45M 2015-10-13T00:31:28.590Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.696 34.777 1503.5803 01:33:56.65M 2015-10-13T00:31:28.795Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.697 34.778 1503.5820 01:33:56.85M 2015-10-13T00:31:29.001Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.698 34.779 1503.5834 01:33:57.07M 2015-10-13T00:31:29.200Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.698 34.779 1503.5848 01:33:57.27M 2015-10-13T00:31:29.405Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.694 34.774 1503.5807 01:33:57.47M 2015-10-13T00:31:29.605Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.693 34.773 1503.5800 01:33:57.67M 2015-10-13T00:31:29.830Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.692 34.773 1503.5798 01:33:57.87M 2015-10-13T00:31:30.015Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.692 34.773 1503.5802 01:33:58.10M 2015-10-13T00:31:30.215Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.685 34.766 1503.5726 01:33:58.28M 2015-10-13T00:31:30.420Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.689 34.770 1503.5763 01:33:58.48M 2015-10-13T00:31:30.625Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.690 34.771 1503.5774 01:33:58.68M 2015-10-13T00:31:30.825Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.690 34.771 1503.5771 01:33:58.88M 2015-10-13T00:31:31.030Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.691 34.772 1503.5796 01:33:59.10M 2015-10-13T00:31:31.235Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.692 34.772 1503.5808 01:33:59.30M 2015-10-13T00:31:31.435Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.693 34.774 1503.5811 01:33:59.50M 2015-10-13T00:31:31.642Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.694 34.774 1503.5807 01:33:59.70M 2015-10-13T00:31:31.841Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.695 34.775 1503.5828 01:33:59.90M 2015-10-13T00:31:32.045Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.695 34.775 1503.5828 01:34:00.11M 2015-10-13T00:31:32.250Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.695 34.774 1503.5834 01:34:00.31M 2015-10-13T00:31:32.450Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.690 34.770 1503.5800 01:34:00.51M 2015-10-13T00:31:32.678Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.694 34.774 1503.5837 01:34:00.71M 2015-10-13T00:31:32.856Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.695 34.775 1503.5848 01:34:00.91M 2015-10-13T00:31:33.061Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.696 34.775 1503.5856 01:34:01.13M 2015-10-13T00:31:33.261Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.704 34.782 1503.5939 01:34:01.33M 2015-10-13T00:31:33.466Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.701 34.780 1503.5906 01:34:01.53M 2015-10-13T00:31:33.671Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.700 34.779 1503.5897 01:34:01.73M 2015-10-13T00:31:33.871Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.701 34.781 1503.5907 01:34:01.93M 2015-10-13T00:31:34.076Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.701 34.781 1503.5908 01:34:02.14M 2015-10-13T00:31:34.296Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.702 34.781 1503.5908 01:34:02.34M 2015-10-13T00:31:34.481Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.702 34.782 1503.5908 01:34:02.56M 2015-10-13T00:31:34.686Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.702 34.782 1503.5906 01:34:02.74M 2015-10-13T00:31:34.886Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.702 34.782 1503.5898 01:34:02.94M 2015-10-13T00:31:35.091Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.701 34.782 1503.5889 01:34:03.16M 2015-10-13T00:31:35.296Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.702 34.782 1503.5890 01:34:03.36M 2015-10-13T00:31:35.491Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.703 34.784 1503.5906 01:34:03.56M 2015-10-13T00:31:35.701Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.705 34.785 1503.5919 01:34:03.75M 2015-10-13T00:31:35.901Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.705 34.786 1503.5917 01:34:03.96M 2015-10-13T00:31:36.106Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.705 34.785 1503.5913 01:34:04.17M 2015-10-13T00:31:36.306Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.705 34.786 1503.5917 01:34:04.37M 2015-10-13T00:31:36.511Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.705 34.786 1503.5914 01:34:04.57M 2015-10-13T00:31:36.716Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.706 34.787 1503.5919 01:34:04.77M 2015-10-13T00:31:36.921Z|I-OCEAN7-304-XXXX| 25.09 13.989 41.706 34.786 1503.5923 01:34:04.97M 2015-10-13T00:31:37.121Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.704 34.785 1503.5898 01:34:05.19M 2015-10-13T00:31:37.322Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.703 34.784 1503.5895 01:34:05.39M 2015-10-13T00:31:37.526Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.703 34.783 1503.5891 01:34:05.59M 2015-10-13T00:31:37.726Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.695 34.776 1503.5811 01:34:05.79M 2015-10-13T00:31:37.931Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.694 34.775 1503.5795 01:34:06.00M 2015-10-13T00:31:38.136Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.692 34.774 1503.5771 01:34:06.21M 2015-10-13T00:31:38.341Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.691 34.772 1503.5753 01:34:06.41M 2015-10-13T00:31:38.541Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.689 34.771 1503.5728 01:34:06.60M 2015-10-13T00:31:38.762Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.687 34.769 1503.5707 01:34:06.80M 2015-10-13T00:31:38.946Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.690 34.772 1503.5726 01:34:07.04M 2015-10-13T00:31:39.151Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.690 34.773 1503.5717 01:34:07.22M 2015-10-13T00:31:39.351Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.700 34.783 1503.5826 01:34:07.42M 2015-10-13T00:31:39.556Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.701 34.783 1503.5837 01:34:07.62M 2015-10-13T00:31:39.756Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.700 34.782 1503.5825 01:34:07.82M 2015-10-13T00:31:39.962Z|I-OCEAN7-304-XXXX| 25.02 13.987 41.699 34.782 1503.5811 01:34:08.03M 2015-10-13T00:31:40.166Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.699 34.781 1503.5806 01:34:08.24M 2015-10-13T00:31:40.371Z|I-OCEAN7-304-XXXX| 25.01 13.987 41.699 34.782 1503.5792 01:34:08.43M 2015-10-13T00:31:40.571Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.698 34.781 1503.5776 01:34:08.63M 2015-10-13T00:31:40.776Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.698 34.781 1503.5775 01:34:08.83M 2015-10-13T00:31:40.976Z|I-OCEAN7-304-XXXX| 25.01 13.987 41.698 34.781 1503.5779 01:34:09.05M 2015-10-13T00:31:41.181Z|I-OCEAN7-304-XXXX| 25.01 13.987 41.696 34.780 1503.5770 01:34:09.25M 2015-10-13T00:31:41.386Z|I-OCEAN7-304-XXXX| 25.01 13.987 41.700 34.782 1503.5809 01:34:09.45M 2015-10-13T00:31:41.586Z|I-OCEAN7-304-XXXX| 25.02 13.987 41.700 34.782 1503.5813 01:34:09.65M 2015-10-13T00:31:41.791Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.700 34.782 1503.5820 01:34:09.85M 2015-10-13T00:31:41.991Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.700 34.782 1503.5828 01:34:10.06M 2015-10-13T00:31:42.196Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.696 34.778 1503.5798 01:34:10.26M 2015-10-13T00:31:42.401Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.695 34.777 1503.5791 01:34:10.46M 2015-10-13T00:31:42.602Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.695 34.777 1503.5780 01:34:10.66M 2015-10-13T00:31:42.806Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.695 34.776 1503.5778 01:34:10.86M 2015-10-13T00:31:43.038Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.694 34.776 1503.5789 01:34:11.08M 2015-10-13T00:31:43.226Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.694 34.776 1503.5784 01:34:11.28M 2015-10-13T00:31:43.416Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.694 34.775 1503.5786 01:34:11.49M 2015-10-13T00:31:43.616Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.693 34.774 1503.5781 01:34:11.68M 2015-10-13T00:31:43.821Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.692 34.773 1503.5780 01:34:11.87M 2015-10-13T00:31:44.026Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.699 34.780 1503.5853 01:34:12.10M 2015-10-13T00:31:44.226Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.699 34.780 1503.5845 01:34:12.29M 2015-10-13T00:31:44.431Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.699 34.781 1503.5846 01:34:12.49M 2015-10-13T00:31:44.631Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.700 34.781 1503.5845 01:34:12.69M 2015-10-13T00:31:44.836Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.701 34.782 1503.5850 01:34:12.89M 2015-10-13T00:31:45.036Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.701 34.783 1503.5858 01:34:13.11M 2015-10-13T00:31:45.243Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.702 34.784 1503.5864 01:34:13.31M 2015-10-13T00:31:45.446Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.704 34.785 1503.5884 01:34:13.51M 2015-10-13T00:31:45.651Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.704 34.785 1503.5892 01:34:13.71M 2015-10-13T00:31:45.851Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.701 34.782 1503.5863 01:34:13.91M 2015-10-13T00:31:46.056Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.693 34.774 1503.5767 01:34:14.13M 2015-10-13T00:31:46.256Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.692 34.774 1503.5764 01:34:14.32M 2015-10-13T00:31:46.461Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.692 34.774 1503.5752 01:34:14.52M 2015-10-13T00:31:46.666Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.691 34.773 1503.5736 01:34:14.72M 2015-10-13T00:31:46.866Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.690 34.773 1503.5726 01:34:14.92M 2015-10-13T00:31:47.066Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.690 34.772 1503.5719 01:34:15.14M 2015-10-13T00:31:47.271Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.689 34.772 1503.5710 01:34:15.34M 2015-10-13T00:31:47.476Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.688 34.771 1503.5702 01:34:15.54M 2015-10-13T00:31:47.696Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.688 34.771 1503.5696 01:34:15.74M 2015-10-13T00:31:47.882Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.687 34.770 1503.5696 01:34:15.95M 2015-10-13T00:31:48.086Z|I-OCEAN7-304-XXXX| 25.09 13.988 41.687 34.769 1503.5696 01:34:16.15M 2015-10-13T00:31:48.286Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.687 34.770 1503.5693 01:34:16.35M 2015-10-13T00:31:48.491Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.688 34.770 1503.5699 01:34:16.55M 2015-10-13T00:31:48.696Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.688 34.769 1503.5746 01:34:16.75M 2015-10-13T00:31:48.896Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.688 34.769 1503.5759 01:34:16.95M 2015-10-13T00:31:49.101Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.688 34.768 1503.5769 01:34:17.17M 2015-10-13T00:31:49.301Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.688 34.768 1503.5779 01:34:17.37M 2015-10-13T00:31:49.501Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.688 34.768 1503.5785 01:34:17.57M 2015-10-13T00:31:49.706Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.689 34.768 1503.5795 01:34:17.77M 2015-10-13T00:31:49.911Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.690 34.769 1503.5812 01:34:17.96M 2015-10-13T00:31:50.111Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.691 34.770 1503.5818 01:34:18.18M 2015-10-13T00:31:50.316Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.692 34.771 1503.5825 01:34:18.38M 2015-10-13T00:31:50.516Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.692 34.772 1503.5829 01:34:18.58M 2015-10-13T00:31:50.721Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.693 34.773 1503.5839 01:34:18.78M 2015-10-13T00:31:50.926Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.694 34.774 1503.5851 01:34:19.00M 2015-10-13T00:31:51.131Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.696 34.775 1503.5859 01:34:19.20M 2015-10-13T00:31:51.331Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.696 34.776 1503.5858 01:34:19.40M 2015-10-13T00:31:51.536Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.694 34.774 1503.5830 01:34:19.60M 2015-10-13T00:31:51.741Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.693 34.774 1503.5809 01:34:19.80M 2015-10-13T00:31:51.941Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.692 34.773 1503.5790 01:34:20.02M 2015-10-13T00:31:52.161Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.692 34.773 1503.5776 01:34:20.21M 2015-10-13T00:31:52.346Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.692 34.774 1503.5769 01:34:20.43M 2015-10-13T00:31:52.551Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.693 34.775 1503.5765 01:34:20.61M 2015-10-13T00:31:52.751Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.693 34.775 1503.5768 01:34:20.81M 2015-10-13T00:31:52.956Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.693 34.775 1503.5758 01:34:21.03M 2015-10-13T00:31:53.162Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.693 34.775 1503.5759 01:34:21.23M 2015-10-13T00:31:53.362Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.693 34.775 1503.5764 01:34:21.43M 2015-10-13T00:31:53.566Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.694 34.775 1503.5770 01:34:21.63M 2015-10-13T00:31:53.766Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.694 34.776 1503.5773 01:34:21.83M 2015-10-13T00:31:53.971Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.695 34.776 1503.5784 01:34:22.04M 2015-10-13T00:31:54.176Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.695 34.776 1503.5800 01:34:22.24M 2015-10-13T00:31:54.381Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.702 34.783 1503.5873 01:34:22.45M 2015-10-13T00:31:54.581Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.700 34.781 1503.5861 01:34:22.64M 2015-10-13T00:31:54.786Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.699 34.780 1503.5844 01:34:22.84M 2015-10-13T00:31:54.986Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.698 34.779 1503.5837 01:34:23.06M 2015-10-13T00:31:55.192Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.697 34.778 1503.5836 01:34:23.26M 2015-10-13T00:31:55.392Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.689 34.770 1503.5754 01:34:23.46M 2015-10-13T00:31:55.596Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.692 34.772 1503.5789 01:34:23.66M 2015-10-13T00:31:55.796Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.692 34.773 1503.5790 01:34:23.86M 2015-10-13T00:31:56.002Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.693 34.773 1503.5797 01:34:24.07M 2015-10-13T00:31:56.201Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.693 34.773 1503.5800 01:34:24.27M 2015-10-13T00:31:56.407Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.694 34.774 1503.5800 01:34:24.47M 2015-10-13T00:31:56.627Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.694 34.775 1503.5798 01:34:24.67M 2015-10-13T00:31:56.812Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.697 34.778 1503.5837 01:34:24.89M 2015-10-13T00:31:57.017Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.698 34.779 1503.5842 01:34:25.09M 2015-10-13T00:31:57.221Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.698 34.779 1503.5831 01:34:25.29M 2015-10-13T00:31:57.427Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.697 34.778 1503.5823 01:34:25.49M 2015-10-13T00:31:57.627Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.696 34.778 1503.5817 01:34:25.69M 2015-10-13T00:31:57.838Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.698 34.780 1503.5835 01:34:25.89M 2015-10-13T00:31:58.032Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.699 34.780 1503.5839 01:34:26.10M 2015-10-13T00:31:58.237Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.699 34.781 1503.5846 01:34:26.30M 2015-10-13T00:31:58.444Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.696 34.777 1503.5803 01:34:26.50M 2015-10-13T00:31:58.642Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.697 34.778 1503.5808 01:34:26.70M 2015-10-13T00:31:58.842Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.697 34.779 1503.5823 01:34:26.90M 2015-10-13T00:31:59.047Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.698 34.779 1503.5833 01:34:27.12M 2015-10-13T00:31:59.252Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.699 34.780 1503.5842 01:34:27.32M 2015-10-13T00:31:59.457Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.695 34.776 1503.5808 01:34:27.52M 2015-10-13T00:31:59.657Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.694 34.773 1503.5865 01:34:27.72M 2015-10-13T00:31:59.862Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.693 34.772 1503.5856 01:34:27.92M