2015-10-13T00:30:00.076Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.694 34.776 1503.5762 01:32:28.14M 2015-10-13T00:30:00.277Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.695 34.777 1503.5759 01:32:28.34M 2015-10-13T00:30:00.492Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.696 34.778 1503.5774 01:32:28.54M 2015-10-13T00:30:00.682Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.697 34.780 1503.5785 01:32:28.75M 2015-10-13T00:30:00.887Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.698 34.780 1503.5789 01:32:28.94M 2015-10-13T00:30:01.087Z|I-OCEAN7-304-XXXX| 25.01 13.987 41.697 34.780 1503.5786 01:32:29.16M 2015-10-13T00:30:01.292Z|I-OCEAN7-304-XXXX| 25.02 13.987 41.698 34.780 1503.5793 01:32:29.35M 2015-10-13T00:30:01.492Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.697 34.780 1503.5791 01:32:29.55M 2015-10-13T00:30:01.702Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.699 34.782 1503.5820 01:32:29.75M 2015-10-13T00:30:01.897Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.700 34.782 1503.5823 01:32:29.95M 2015-10-13T00:30:02.102Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.700 34.782 1503.5837 01:32:30.17M 2015-10-13T00:30:02.307Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.700 34.782 1503.5846 01:32:30.37M 2015-10-13T00:30:02.507Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.701 34.782 1503.5853 01:32:30.57M 2015-10-13T00:30:02.712Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.701 34.783 1503.5862 01:32:30.76M 2015-10-13T00:30:02.917Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.695 34.776 1503.5782 01:32:30.97M 2015-10-13T00:30:03.162Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.694 34.776 1503.5786 01:32:31.18M 2015-10-13T00:30:03.322Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.694 34.775 1503.5785 01:32:31.43M 2015-10-13T00:30:03.527Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.693 34.774 1503.5778 01:32:31.58M 2015-10-13T00:30:03.727Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.692 34.774 1503.5778 01:32:31.78M 2015-10-13T00:30:03.932Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.692 34.774 1503.5768 01:32:32.00M 2015-10-13T00:30:04.132Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.691 34.773 1503.5758 01:32:32.20M 2015-10-13T00:30:04.337Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.690 34.773 1503.5735 01:32:32.40M 2015-10-13T00:30:04.537Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.690 34.772 1503.5730 01:32:32.60M 2015-10-13T00:30:04.742Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.689 34.772 1503.5728 01:32:32.80M 2015-10-13T00:30:04.962Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.690 34.772 1503.5725 01:32:33.02M 2015-10-13T00:30:05.147Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.690 34.772 1503.5728 01:32:33.23M 2015-10-13T00:30:05.352Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.690 34.772 1503.5729 01:32:33.41M 2015-10-13T00:30:05.557Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.691 34.773 1503.5747 01:32:33.61M 2015-10-13T00:30:05.757Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.690 34.772 1503.5735 01:32:33.81M 2015-10-13T00:30:05.962Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.690 34.772 1503.5740 01:32:34.03M 2015-10-13T00:30:06.162Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.690 34.773 1503.5736 01:32:34.23M 2015-10-13T00:30:06.367Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.690 34.773 1503.5735 01:32:34.43M 2015-10-13T00:30:06.567Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.690 34.772 1503.5736 01:32:34.63M 2015-10-13T00:30:06.777Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.690 34.772 1503.5741 01:32:34.82M 2015-10-13T00:30:06.977Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.690 34.769 1503.5809 01:32:35.05M 2015-10-13T00:30:07.177Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.690 34.769 1503.5806 01:32:35.24M 2015-10-13T00:30:07.382Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.691 34.769 1503.5834 01:32:35.44M 2015-10-13T00:30:07.582Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.693 34.771 1503.5863 01:32:35.64M 2015-10-13T00:30:07.787Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.698 34.775 1503.5925 01:32:35.84M 2015-10-13T00:30:07.992Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.698 34.776 1503.5929 01:32:36.06M 2015-10-13T00:30:08.192Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.699 34.776 1503.5938 01:32:36.26M 2015-10-13T00:30:08.397Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.700 34.777 1503.5948 01:32:36.46M 2015-10-13T00:30:08.602Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.701 34.779 1503.5955 01:32:36.66M 2015-10-13T00:30:08.802Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.702 34.780 1503.5963 01:32:36.86M 2015-10-13T00:30:09.007Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.704 34.781 1503.5968 01:32:37.07M 2015-10-13T00:30:09.212Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.705 34.783 1503.5973 01:32:37.27M 2015-10-13T00:30:09.427Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.702 34.780 1503.5934 01:32:37.47M 2015-10-13T00:30:09.612Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.701 34.780 1503.5920 01:32:37.69M 2015-10-13T00:30:09.817Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.701 34.781 1503.5906 01:32:37.87M 2015-10-13T00:30:10.022Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.700 34.780 1503.5875 01:32:38.09M 2015-10-13T00:30:10.222Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.699 34.779 1503.5852 01:32:38.29M 2015-10-13T00:30:10.427Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.697 34.778 1503.5830 01:32:38.49M 2015-10-13T00:30:10.632Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.696 34.777 1503.5815 01:32:38.68M 2015-10-13T00:30:10.832Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.696 34.777 1503.5808 01:32:38.89M 2015-10-13T00:30:11.037Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.690 34.771 1503.5747 01:32:39.10M 2015-10-13T00:30:11.278Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.690 34.771 1503.5736 01:32:39.30M 2015-10-13T00:30:11.442Z|I-OCEAN7-304-XXXX| 25.00 13.985 41.689 34.774 1503.5645 01:32:39.50M 2015-10-13T00:30:11.647Z|I-OCEAN7-304-XXXX| 25.00 13.985 41.688 34.773 1503.5635 01:32:39.70M 2015-10-13T00:30:11.847Z|I-OCEAN7-304-XXXX| 25.05 13.985 41.688 34.773 1503.5638 01:32:39.90M 2015-10-13T00:30:12.052Z|I-OCEAN7-304-XXXX| 25.02 13.985 41.687 34.772 1503.5625 01:32:40.12M 2015-10-13T00:30:12.252Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.686 34.772 1503.5610 01:32:40.32M 2015-10-13T00:30:12.462Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.686 34.771 1503.5598 01:32:40.52M 2015-10-13T00:30:12.657Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.694 34.779 1503.5684 01:32:40.72M 2015-10-13T00:30:12.862Z|I-OCEAN7-304-XXXX| 25.00 13.985 41.695 34.780 1503.5701 01:32:40.91M 2015-10-13T00:30:13.067Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.696 34.781 1503.5721 01:32:41.13M 2015-10-13T00:30:13.267Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.697 34.781 1503.5735 01:32:41.33M 2015-10-13T00:30:13.472Z|I-OCEAN7-304-XXXX| 24.99 13.986 41.697 34.781 1503.5747 01:32:41.53M 2015-10-13T00:30:13.677Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.696 34.780 1503.5750 01:32:41.73M 2015-10-13T00:30:13.892Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.697 34.780 1503.5769 01:32:41.93M 2015-10-13T00:30:14.118Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.696 34.779 1503.5773 01:32:42.16M 2015-10-13T00:30:14.282Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.696 34.779 1503.5771 01:32:42.35M 2015-10-13T00:30:14.487Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.690 34.773 1503.5714 01:32:42.55M 2015-10-13T00:30:14.687Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.690 34.772 1503.5717 01:32:42.75M 2015-10-13T00:30:14.892Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.690 34.772 1503.5724 01:32:42.94M 2015-10-13T00:30:15.118Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.690 34.772 1503.5720 01:32:43.16M 2015-10-13T00:30:15.297Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.689 34.771 1503.5714 01:32:43.36M 2015-10-13T00:30:15.502Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.695 34.777 1503.5780 01:32:43.56M 2015-10-13T00:30:15.707Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.696 34.778 1503.5793 01:32:43.76M 2015-10-13T00:30:15.907Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.696 34.778 1503.5796 01:32:43.96M 2015-10-13T00:30:16.112Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.696 34.778 1503.5797 01:32:44.18M 2015-10-13T00:30:16.312Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.698 34.779 1503.5814 01:32:44.38M 2015-10-13T00:30:16.517Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.698 34.780 1503.5815 01:32:44.58M 2015-10-13T00:30:16.722Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.697 34.780 1503.5803 01:32:44.78M 2015-10-13T00:30:16.958Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.698 34.780 1503.5801 01:32:44.97M 2015-10-13T00:30:17.127Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.698 34.780 1503.5798 01:32:45.19M 2015-10-13T00:30:17.327Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.698 34.780 1503.5814 01:32:45.39M 2015-10-13T00:30:17.532Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.698 34.780 1503.5826 01:32:45.59M 2015-10-13T00:30:17.737Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.699 34.781 1503.5823 01:32:45.79M 2015-10-13T00:30:17.937Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.698 34.780 1503.5817 01:32:46.01M 2015-10-13T00:30:18.142Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.698 34.780 1503.5806 01:32:46.21M 2015-10-13T00:30:18.363Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.697 34.779 1503.5800 01:32:46.41M 2015-10-13T00:30:18.547Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.697 34.778 1503.5798 01:32:46.62M 2015-10-13T00:30:18.752Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.696 34.778 1503.5801 01:32:46.80M 2015-10-13T00:30:18.957Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.696 34.777 1503.5795 01:32:47.02M 2015-10-13T00:30:19.157Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.697 34.779 1503.5792 01:32:47.23M 2015-10-13T00:30:19.357Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.697 34.780 1503.5797 01:32:47.42M 2015-10-13T00:30:19.562Z|I-OCEAN7-304-XXXX| 25.07 13.987 41.698 34.780 1503.5803 01:32:47.62M 2015-10-13T00:30:19.767Z|I-OCEAN7-304-XXXX| 25.03 13.987 41.699 34.781 1503.5807 01:32:47.82M 2015-10-13T00:30:19.967Z|I-OCEAN7-304-XXXX| 25.02 13.987 41.699 34.782 1503.5804 01:32:48.04M 2015-10-13T00:30:20.172Z|I-OCEAN7-304-XXXX| 25.02 13.987 41.699 34.782 1503.5802 01:32:48.24M 2015-10-13T00:30:20.372Z|I-OCEAN7-304-XXXX| 25.02 13.987 41.700 34.783 1503.5800 01:32:48.44M 2015-10-13T00:30:20.598Z|I-OCEAN7-304-XXXX| 25.02 13.986 41.700 34.784 1503.5797 01:32:48.63M 2015-10-13T00:30:20.782Z|I-OCEAN7-304-XXXX| 24.99 13.986 41.700 34.784 1503.5790 01:32:48.84M 2015-10-13T00:30:20.987Z|I-OCEAN7-304-XXXX| 25.03 13.986 41.699 34.783 1503.5787 01:32:49.05M 2015-10-13T00:30:21.187Z|I-OCEAN7-304-XXXX| 25.02 13.986 41.699 34.782 1503.5781 01:32:49.25M 2015-10-13T00:30:21.392Z|I-OCEAN7-304-XXXX| 25.02 13.986 41.698 34.782 1503.5771 01:32:49.45M 2015-10-13T00:30:21.593Z|I-OCEAN7-304-XXXX| 24.97 13.986 41.697 34.781 1503.5750 01:32:49.65M 2015-10-13T00:30:21.797Z|I-OCEAN7-304-XXXX| 24.97 13.986 41.696 34.780 1503.5743 01:32:49.85M 2015-10-13T00:30:22.038Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.696 34.779 1503.5756 01:32:50.07M 2015-10-13T00:30:22.239Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.696 34.779 1503.5770 01:32:50.27M 2015-10-13T00:30:22.408Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.696 34.779 1503.5778 01:32:50.47M 2015-10-13T00:30:22.607Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.696 34.779 1503.5790 01:32:50.67M 2015-10-13T00:30:22.828Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.696 34.778 1503.5797 01:32:50.86M 2015-10-13T00:30:23.013Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.697 34.779 1503.5806 01:32:51.10M 2015-10-13T00:30:23.218Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.698 34.779 1503.5825 01:32:51.28M 2015-10-13T00:30:23.468Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.698 34.779 1503.5833 01:32:51.48M 2015-10-13T00:30:23.623Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.697 34.778 1503.5840 01:32:51.73M 2015-10-13T00:30:23.828Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.697 34.777 1503.5845 01:32:51.88M 2015-10-13T00:30:24.033Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.696 34.777 1503.5844 01:32:52.10M 2015-10-13T00:30:24.232Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.696 34.776 1503.5854 01:32:52.30M 2015-10-13T00:30:24.433Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.696 34.776 1503.5859 01:32:52.50M 2015-10-13T00:30:24.638Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.697 34.776 1503.5876 01:32:52.69M 2015-10-13T00:30:24.838Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.698 34.777 1503.5884 01:32:52.89M 2015-10-13T00:30:25.043Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.698 34.777 1503.5880 01:32:53.11M 2015-10-13T00:30:25.248Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.698 34.777 1503.5873 01:32:53.31M 2015-10-13T00:30:25.448Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.698 34.778 1503.5863 01:32:53.51M 2015-10-13T00:30:25.653Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.698 34.778 1503.5867 01:32:53.71M 2015-10-13T00:30:25.858Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.699 34.778 1503.5872 01:32:53.91M 2015-10-13T00:30:26.063Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.699 34.779 1503.5876 01:32:54.13M 2015-10-13T00:30:26.263Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.700 34.780 1503.5873 01:32:54.33M 2015-10-13T00:30:26.468Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.701 34.781 1503.5881 01:32:54.53M 2015-10-13T00:30:26.673Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.702 34.782 1503.5900 01:32:54.72M 2015-10-13T00:30:26.873Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.701 34.781 1503.5875 01:32:54.93M 2015-10-13T00:30:27.073Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.705 34.785 1503.5917 01:32:55.14M 2015-10-13T00:30:27.298Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.705 34.786 1503.5920 01:32:55.34M 2015-10-13T00:30:27.484Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.706 34.786 1503.5918 01:32:55.56M 2015-10-13T00:30:27.688Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.707 34.787 1503.5925 01:32:55.74M 2015-10-13T00:30:27.888Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.707 34.788 1503.5923 01:32:55.94M 2015-10-13T00:30:28.088Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.708 34.789 1503.5929 01:32:56.16M 2015-10-13T00:30:28.293Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.708 34.789 1503.5922 01:32:56.36M 2015-10-13T00:30:28.543Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.707 34.788 1503.5920 01:32:56.56M 2015-10-13T00:30:28.698Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.708 34.789 1503.5914 01:32:56.80M 2015-10-13T00:30:28.903Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.708 34.790 1503.5914 01:32:56.95M 2015-10-13T00:30:29.103Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.709 34.791 1503.5923 01:32:57.17M 2015-10-13T00:30:29.308Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.709 34.791 1503.5920 01:32:57.37M 2015-10-13T00:30:29.513Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.707 34.789 1503.5897 01:32:57.57M 2015-10-13T00:30:29.713Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.707 34.789 1503.5897 01:32:57.77M 2015-10-13T00:30:29.918Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.706 34.788 1503.5895 01:32:57.97M 2015-10-13T00:30:30.123Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.706 34.787 1503.5894 01:32:58.19M 2015-10-13T00:30:30.328Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.705 34.787 1503.5881 01:32:58.39M 2015-10-13T00:30:30.528Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.705 34.786 1503.5870 01:32:58.59M 2015-10-13T00:30:30.728Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.704 34.786 1503.5867 01:32:58.78M 2015-10-13T00:30:30.933Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.703 34.785 1503.5859 01:32:59.00M 2015-10-13T00:30:31.138Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.703 34.785 1503.5856 01:32:59.20M 2015-10-13T00:30:31.338Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.702 34.784 1503.5852 01:32:59.40M 2015-10-13T00:30:31.543Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.701 34.783 1503.5842 01:32:59.60M 2015-10-13T00:30:31.763Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.696 34.778 1503.5787 01:32:59.80M 2015-10-13T00:30:31.948Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.695 34.777 1503.5782 01:33:00.04M 2015-10-13T00:30:32.148Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.694 34.776 1503.5781 01:33:00.22M 2015-10-13T00:30:32.353Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.694 34.776 1503.5781 01:33:00.42M 2015-10-13T00:30:32.558Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.694 34.776 1503.5791 01:33:00.62M 2015-10-13T00:30:32.758Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.695 34.776 1503.5800 01:33:00.81M 2015-10-13T00:30:32.963Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.696 34.777 1503.5808 01:33:01.03M 2015-10-13T00:30:33.168Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.695 34.777 1503.5795 01:33:01.23M 2015-10-13T00:30:33.373Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.695 34.777 1503.5789 01:33:01.43M 2015-10-13T00:30:33.573Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.696 34.777 1503.5793 01:33:01.63M 2015-10-13T00:30:33.773Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.696 34.778 1503.5800 01:33:01.83M 2015-10-13T00:30:33.978Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.697 34.778 1503.5803 01:33:02.05M 2015-10-13T00:30:34.199Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.697 34.778 1503.5804 01:33:02.25M 2015-10-13T00:30:34.383Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.700 34.782 1503.5854 01:33:02.45M 2015-10-13T00:30:34.588Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.701 34.782 1503.5857 01:33:02.64M 2015-10-13T00:30:34.793Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.702 34.783 1503.5861 01:33:02.84M 2015-10-13T00:30:34.993Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.700 34.782 1503.5842 01:33:03.06M 2015-10-13T00:30:35.198Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.700 34.781 1503.5840 01:33:03.26M 2015-10-13T00:30:35.398Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.699 34.780 1503.5835 01:33:03.46M 2015-10-13T00:30:35.603Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.699 34.780 1503.5826 01:33:03.66M 2015-10-13T00:30:35.803Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.694 34.776 1503.5778 01:33:03.86M 2015-10-13T00:30:36.008Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.694 34.777 1503.5768 01:33:04.08M 2015-10-13T00:30:36.228Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.695 34.777 1503.5780 01:33:04.28M 2015-10-13T00:30:36.413Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.696 34.778 1503.5792 01:33:04.49M 2015-10-13T00:30:36.618Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.697 34.779 1503.5803 01:33:04.67M 2015-10-13T00:30:36.818Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.698 34.779 1503.5819 01:33:04.87M 2015-10-13T00:30:37.023Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.699 34.780 1503.5834 01:33:05.09M 2015-10-13T00:30:37.228Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.699 34.780 1503.5839 01:33:05.29M 2015-10-13T00:30:37.428Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.700 34.781 1503.5859 01:33:05.49M 2015-10-13T00:30:37.633Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.701 34.782 1503.5872 01:33:05.69M 2015-10-13T00:30:37.833Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.701 34.782 1503.5875 01:33:05.89M 2015-10-13T00:30:38.038Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.701 34.782 1503.5875 01:33:06.11M 2015-10-13T00:30:38.243Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.701 34.782 1503.5869 01:33:06.31M 2015-10-13T00:30:38.443Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.700 34.781 1503.5854 01:33:06.50M 2015-10-13T00:30:38.648Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.698 34.779 1503.5840 01:33:06.70M 2015-10-13T00:30:38.853Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.697 34.778 1503.5825 01:33:06.90M 2015-10-13T00:30:39.053Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.695 34.776 1503.5813 01:33:07.12M 2015-10-13T00:30:39.258Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.693 34.775 1503.5793 01:33:07.32M 2015-10-13T00:30:39.458Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.693 34.774 1503.5784 01:33:07.52M 2015-10-13T00:30:39.663Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.694 34.775 1503.5790 01:33:07.72M 2015-10-13T00:30:39.863Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.694 34.776 1503.5786 01:33:07.92M 2015-10-13T00:30:40.068Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.694 34.776 1503.5781 01:33:08.14M 2015-10-13T00:30:40.273Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.694 34.776 1503.5780 01:33:08.34M 2015-10-13T00:30:40.473Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.694 34.775 1503.5780 01:33:08.54M 2015-10-13T00:30:40.693Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.693 34.774 1503.5771 01:33:08.73M 2015-10-13T00:30:40.883Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.692 34.774 1503.5768 01:33:08.95M 2015-10-13T00:30:41.083Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.692 34.774 1503.5770 01:33:09.15M 2015-10-13T00:30:41.283Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.692 34.774 1503.5768 01:33:09.35M 2015-10-13T00:30:41.488Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.702 34.784 1503.5874 01:33:09.55M 2015-10-13T00:30:41.693Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.704 34.784 1503.5887 01:33:09.75M 2015-10-13T00:30:41.893Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.704 34.784 1503.5892 01:33:09.95M 2015-10-13T00:30:42.098Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.693 34.774 1503.5776 01:33:10.17M 2015-10-13T00:30:42.298Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.691 34.773 1503.5765 01:33:10.37M 2015-10-13T00:30:42.503Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.691 34.772 1503.5756 01:33:10.56M 2015-10-13T00:30:42.708Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.690 34.772 1503.5757 01:33:10.76M 2015-10-13T00:30:42.913Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.690 34.772 1503.5756 01:33:10.96M 2015-10-13T00:30:43.158Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.700 34.781 1503.5865 01:33:11.18M 2015-10-13T00:30:43.319Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.702 34.782 1503.5879 01:33:11.38M 2015-10-13T00:30:43.524Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.705 34.786 1503.5914 01:33:11.58M 2015-10-13T00:30:43.724Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.705 34.786 1503.5914 01:33:11.78M 2015-10-13T00:30:43.923Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.704 34.785 1503.5903 01:33:12.00M 2015-10-13T00:30:44.128Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.704 34.784 1503.5902 01:33:12.20M 2015-10-13T00:30:44.333Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.703 34.783 1503.5909 01:33:12.40M 2015-10-13T00:30:44.533Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.702 34.782 1503.5898 01:33:12.59M 2015-10-13T00:30:44.738Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.701 34.781 1503.5884 01:33:12.79M 2015-10-13T00:30:44.938Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.700 34.780 1503.5857 01:33:13.01M 2015-10-13T00:30:45.158Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.699 34.780 1503.5847 01:33:13.21M 2015-10-13T00:30:45.344Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.699 34.780 1503.5846 01:33:13.43M 2015-10-13T00:30:45.548Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.699 34.780 1503.5839 01:33:13.61M 2015-10-13T00:30:45.753Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.698 34.780 1503.5837 01:33:13.81M 2015-10-13T00:30:45.958Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.698 34.779 1503.5837 01:33:14.03M 2015-10-13T00:30:46.158Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.698 34.779 1503.5833 01:33:14.23M 2015-10-13T00:30:46.364Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.698 34.777 1503.5870 01:33:14.43M 2015-10-13T00:30:46.569Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.697 34.777 1503.5872 01:33:14.62M 2015-10-13T00:30:46.769Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.697 34.776 1503.5872 01:33:14.82M 2015-10-13T00:30:46.974Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.697 34.776 1503.5875 01:33:15.04M 2015-10-13T00:30:47.173Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.696 34.775 1503.5876 01:33:15.24M 2015-10-13T00:30:47.379Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.695 34.774 1503.5867 01:33:15.44M 2015-10-13T00:30:47.583Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.699 34.778 1503.5914 01:33:15.64M 2015-10-13T00:30:47.779Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.700 34.778 1503.5919 01:33:15.84M 2015-10-13T00:30:47.989Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.700 34.778 1503.5917 01:33:16.05M 2015-10-13T00:30:48.189Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.699 34.778 1503.5917 01:33:16.26M 2015-10-13T00:30:48.394Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.699 34.777 1503.5916 01:33:16.46M 2015-10-13T00:30:48.601Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.699 34.777 1503.5913 01:33:16.66M 2015-10-13T00:30:48.799Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.699 34.778 1503.5923 01:33:16.85M 2015-10-13T00:30:49.004Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.700 34.778 1503.5923 01:33:17.07M 2015-10-13T00:30:49.209Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.699 34.778 1503.5907 01:33:17.27M 2015-10-13T00:30:49.409Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.690 34.769 1503.5802 01:33:17.47M 2015-10-13T00:30:49.629Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.690 34.769 1503.5792 01:33:17.67M 2015-10-13T00:30:49.814Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.690 34.769 1503.5793 01:33:17.89M 2015-10-13T00:30:50.014Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.690 34.770 1503.5792 01:33:18.09M 2015-10-13T00:30:50.224Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.689 34.769 1503.5791 01:33:18.28M 2015-10-13T00:30:50.424Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.689 34.769 1503.5785 01:33:18.49M 2015-10-13T00:30:50.629Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.689 34.769 1503.5781 01:33:18.69M 2015-10-13T00:30:50.829Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.689 34.769 1503.5781 01:33:18.88M 2015-10-13T00:30:51.034Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.690 34.770 1503.5782 01:33:19.10M 2015-10-13T00:30:51.234Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.691 34.771 1503.5780 01:33:19.30M 2015-10-13T00:30:51.439Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.692 34.773 1503.5781 01:33:19.50M 2015-10-13T00:30:51.644Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.693 34.774 1503.5790 01:33:19.70M 2015-10-13T00:30:51.844Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.706 34.787 1503.5927 01:33:19.90M 2015-10-13T00:30:52.078Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.707 34.788 1503.5939 01:33:20.12M 2015-10-13T00:30:52.254Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.709 34.789 1503.5957 01:33:20.32M 2015-10-13T00:30:52.454Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.707 34.787 1503.5945 01:33:20.52M 2015-10-13T00:30:52.659Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.696 34.776 1503.5823 01:33:20.72M 2015-10-13T00:30:52.859Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.695 34.776 1503.5814 01:33:20.91M 2015-10-13T00:30:53.064Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.694 34.775 1503.5807 01:33:21.13M 2015-10-13T00:30:53.269Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.694 34.775 1503.5792 01:33:21.33M 2015-10-13T00:30:53.478Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.690 34.771 1503.5745 01:33:21.53M 2015-10-13T00:30:53.674Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.690 34.771 1503.5748 01:33:21.73M 2015-10-13T00:30:53.874Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.690 34.771 1503.5750 01:33:21.93M 2015-10-13T00:30:54.094Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.690 34.771 1503.5754 01:33:22.15M 2015-10-13T00:30:54.284Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.690 34.772 1503.5750 01:33:22.36M 2015-10-13T00:30:54.484Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.691 34.773 1503.5760 01:33:22.55M 2015-10-13T00:30:54.689Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.692 34.773 1503.5776 01:33:22.74M 2015-10-13T00:30:54.889Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.691 34.772 1503.5771 01:33:22.94M 2015-10-13T00:30:55.094Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.691 34.772 1503.5784 01:33:23.16M 2015-10-13T00:30:55.294Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.691 34.772 1503.5785 01:33:23.36M 2015-10-13T00:30:55.499Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.692 34.772 1503.5793 01:33:23.56M 2015-10-13T00:30:55.704Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.701 34.781 1503.5892 01:33:23.76M 2015-10-13T00:30:55.904Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.701 34.781 1503.5901 01:33:23.96M 2015-10-13T00:30:56.109Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.701 34.781 1503.5903 01:33:24.18M 2015-10-13T00:30:56.314Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.701 34.781 1503.5905 01:33:24.38M 2015-10-13T00:30:56.514Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.701 34.781 1503.5907 01:33:24.57M 2015-10-13T00:30:56.714Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.701 34.781 1503.5900 01:33:24.77M 2015-10-13T00:30:56.919Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.702 34.781 1503.5901 01:33:24.97M 2015-10-13T00:30:57.124Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.700 34.779 1503.5884 01:33:25.19M 2015-10-13T00:30:57.329Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.699 34.779 1503.5887 01:33:25.39M 2015-10-13T00:30:57.529Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.696 34.775 1503.5844 01:33:25.59M 2015-10-13T00:30:57.734Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.696 34.776 1503.5850 01:33:25.79M 2015-10-13T00:30:57.934Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.697 34.776 1503.5856 01:33:26.01M 2015-10-13T00:30:58.139Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.693 34.773 1503.5814 01:33:26.21M 2015-10-13T00:30:58.339Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.693 34.773 1503.5812 01:33:26.41M 2015-10-13T00:30:58.562Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.692 34.773 1503.5802 01:33:26.60M 2015-10-13T00:30:58.744Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.691 34.772 1503.5785 01:33:26.82M 2015-10-13T00:30:58.949Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.690 34.771 1503.5774 01:33:27.02M 2015-10-13T00:30:59.154Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.690 34.771 1503.5769 01:33:27.22M 2015-10-13T00:30:59.354Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.689 34.770 1503.5760 01:33:27.42M 2015-10-13T00:30:59.559Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.697 34.776 1503.5864 01:33:27.62M 2015-10-13T00:30:59.764Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.698 34.777 1503.5878 01:33:27.82M 2015-10-13T00:30:59.969Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.699 34.779 1503.5862 01:33:28.04M