2015-10-13T00:29:00.179Z|I-OCEAN7-304-XXXX| 24.98 13.986 41.697 34.781 1503.5746 01:31:28.24M 2015-10-13T00:29:00.384Z|I-OCEAN7-304-XXXX| 24.98 13.986 41.697 34.781 1503.5748 01:31:28.44M 2015-10-13T00:29:00.589Z|I-OCEAN7-304-XXXX| 24.99 13.986 41.691 34.775 1503.5691 01:31:28.64M 2015-10-13T00:29:00.789Z|I-OCEAN7-304-XXXX| 25.03 13.986 41.695 34.778 1503.5740 01:31:28.84M 2015-10-13T00:29:00.989Z|I-OCEAN7-304-XXXX| 25.01 13.986 41.695 34.779 1503.5746 01:31:29.06M 2015-10-13T00:29:01.194Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.696 34.779 1503.5747 01:31:29.25M 2015-10-13T00:29:01.399Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.695 34.779 1503.5745 01:31:29.46M 2015-10-13T00:29:01.599Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.695 34.778 1503.5745 01:31:29.66M 2015-10-13T00:29:01.805Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.694 34.778 1503.5737 01:31:29.85M 2015-10-13T00:29:02.004Z|I-OCEAN7-304-XXXX| 25.02 13.987 41.694 34.777 1503.5736 01:31:30.07M 2015-10-13T00:29:02.209Z|I-OCEAN7-304-XXXX| 25.02 13.987 41.694 34.777 1503.5732 01:31:30.27M 2015-10-13T00:29:02.429Z|I-OCEAN7-304-XXXX| 25.01 13.987 41.694 34.777 1503.5736 01:31:30.47M 2015-10-13T00:29:02.619Z|I-OCEAN7-304-XXXX| 25.01 13.987 41.693 34.776 1503.5741 01:31:30.68M 2015-10-13T00:29:02.819Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.702 34.784 1503.5840 01:31:30.87M 2015-10-13T00:29:03.024Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.698 34.780 1503.5801 01:31:31.09M 2015-10-13T00:29:03.229Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.696 34.779 1503.5784 01:31:31.29M 2015-10-13T00:29:03.429Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.696 34.778 1503.5767 01:31:31.49M 2015-10-13T00:29:03.634Z|I-OCEAN7-304-XXXX| 25.04 13.987 41.698 34.781 1503.5803 01:31:31.69M 2015-10-13T00:29:03.834Z|I-OCEAN7-304-XXXX| 25.07 13.987 41.698 34.780 1503.5797 01:31:31.89M 2015-10-13T00:29:04.041Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.697 34.780 1503.5793 01:31:32.10M 2015-10-13T00:29:04.239Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.687 34.770 1503.5677 01:31:32.30M 2015-10-13T00:29:04.445Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.686 34.769 1503.5668 01:31:32.50M 2015-10-13T00:29:04.644Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.686 34.769 1503.5665 01:31:32.70M 2015-10-13T00:29:04.849Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.685 34.768 1503.5663 01:31:32.90M 2015-10-13T00:29:05.057Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.684 34.767 1503.5652 01:31:33.12M 2015-10-13T00:29:05.254Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.684 34.767 1503.5647 01:31:33.32M 2015-10-13T00:29:05.459Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.684 34.767 1503.5641 01:31:33.52M 2015-10-13T00:29:05.659Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.683 34.766 1503.5629 01:31:33.71M 2015-10-13T00:29:05.864Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.682 34.766 1503.5632 01:31:33.91M 2015-10-13T00:29:06.069Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.687 34.770 1503.5690 01:31:34.13M 2015-10-13T00:29:06.269Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.688 34.771 1503.5703 01:31:34.33M 2015-10-13T00:29:06.474Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.702 34.784 1503.5861 01:31:34.53M 2015-10-13T00:29:06.718Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.705 34.786 1503.5889 01:31:34.73M 2015-10-13T00:29:06.899Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.705 34.786 1503.5887 01:31:34.93M 2015-10-13T00:29:07.084Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.704 34.786 1503.5876 01:31:35.16M 2015-10-13T00:29:07.334Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.707 34.788 1503.5918 01:31:35.35M 2015-10-13T00:29:07.489Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.706 34.787 1503.5909 01:31:35.59M 2015-10-13T00:29:07.694Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.706 34.787 1503.5917 01:31:35.74M 2015-10-13T00:29:07.894Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.706 34.787 1503.5918 01:31:35.94M 2015-10-13T00:29:08.099Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.707 34.787 1503.5925 01:31:36.16M 2015-10-13T00:29:08.299Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.707 34.787 1503.5934 01:31:36.36M 2015-10-13T00:29:08.505Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.705 34.785 1503.5919 01:31:36.56M 2015-10-13T00:29:08.709Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.705 34.786 1503.5924 01:31:36.76M 2015-10-13T00:29:08.909Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.706 34.786 1503.5929 01:31:36.96M 2015-10-13T00:29:09.109Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.706 34.786 1503.5924 01:31:37.18M 2015-10-13T00:29:09.314Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.706 34.786 1503.5927 01:31:37.37M 2015-10-13T00:29:09.558Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.701 34.781 1503.5874 01:31:37.57M 2015-10-13T00:29:09.722Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.701 34.781 1503.5880 01:31:37.77M 2015-10-13T00:29:09.929Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.701 34.781 1503.5883 01:31:37.97M 2015-10-13T00:29:10.129Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.701 34.781 1503.5889 01:31:38.19M 2015-10-13T00:29:10.334Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.701 34.781 1503.5885 01:31:38.39M 2015-10-13T00:29:10.534Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.700 34.780 1503.5870 01:31:38.59M 2015-10-13T00:29:10.734Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.700 34.781 1503.5865 01:31:38.79M 2015-10-13T00:29:10.944Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.700 34.780 1503.5862 01:31:39.01M 2015-10-13T00:29:11.144Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.706 34.786 1503.5927 01:31:39.21M 2015-10-13T00:29:11.364Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.707 34.788 1503.5944 01:31:39.41M 2015-10-13T00:29:11.549Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.708 34.788 1503.5956 01:31:39.62M 2015-10-13T00:29:11.749Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.708 34.788 1503.5950 01:31:39.81M 2015-10-13T00:29:11.954Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.708 34.788 1503.5951 01:31:40.02M 2015-10-13T00:29:12.160Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.708 34.788 1503.5951 01:31:40.22M 2015-10-13T00:29:12.409Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.708 34.788 1503.5947 01:31:40.42M 2015-10-13T00:29:12.564Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.707 34.788 1503.5938 01:31:40.67M 2015-10-13T00:29:12.764Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.707 34.788 1503.5925 01:31:40.82M 2015-10-13T00:29:12.969Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.695 34.776 1503.5793 01:31:41.04M 2015-10-13T00:29:13.175Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.693 34.775 1503.5776 01:31:41.24M 2015-10-13T00:29:13.380Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.693 34.775 1503.5774 01:31:41.43M 2015-10-13T00:29:13.580Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.692 34.774 1503.5768 01:31:41.64M 2015-10-13T00:29:13.785Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.692 34.773 1503.5773 01:31:41.83M 2015-10-13T00:29:13.998Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.691 34.772 1503.5762 01:31:42.05M 2015-10-13T00:29:14.190Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.691 34.772 1503.5757 01:31:42.25M 2015-10-13T00:29:14.390Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.690 34.772 1503.5753 01:31:42.45M 2015-10-13T00:29:14.594Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.691 34.772 1503.5757 01:31:42.65M 2015-10-13T00:29:14.800Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.691 34.772 1503.5757 01:31:42.85M 2015-10-13T00:29:15.002Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.691 34.773 1503.5756 01:31:43.07M 2015-10-13T00:29:15.239Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.691 34.773 1503.5754 01:31:43.26M 2015-10-13T00:29:15.410Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.691 34.773 1503.5750 01:31:43.47M 2015-10-13T00:29:15.610Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.691 34.773 1503.5750 01:31:43.66M 2015-10-13T00:29:15.830Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.691 34.773 1503.5756 01:31:43.86M 2015-10-13T00:29:16.015Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.692 34.774 1503.5765 01:31:44.10M 2015-10-13T00:29:16.220Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.692 34.774 1503.5767 01:31:44.28M 2015-10-13T00:29:16.425Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.693 34.775 1503.5757 01:31:44.48M 2015-10-13T00:29:16.625Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.693 34.775 1503.5739 01:31:44.68M 2015-10-13T00:29:16.830Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.693 34.775 1503.5745 01:31:44.88M 2015-10-13T00:29:17.035Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.693 34.776 1503.5745 01:31:45.10M 2015-10-13T00:29:17.235Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.702 34.784 1503.5839 01:31:45.30M 2015-10-13T00:29:17.485Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.703 34.785 1503.5858 01:31:45.49M 2015-10-13T00:29:17.642Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.704 34.786 1503.5868 01:31:45.74M 2015-10-13T00:29:17.845Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.705 34.787 1503.5884 01:31:45.89M 2015-10-13T00:29:18.045Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.706 34.788 1503.5885 01:31:46.11M 2015-10-13T00:29:18.250Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.708 34.790 1503.5897 01:31:46.31M 2015-10-13T00:29:18.455Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.710 34.792 1503.5918 01:31:46.51M 2015-10-13T00:29:18.655Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.711 34.793 1503.5951 01:31:46.71M 2015-10-13T00:29:18.860Z|I-OCEAN7-304-XXXX| 25.02 13.987 41.708 34.790 1503.5906 01:31:46.91M 2015-10-13T00:29:19.060Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.707 34.789 1503.5885 01:31:47.13M 2015-10-13T00:29:19.265Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.707 34.789 1503.5881 01:31:47.32M 2015-10-13T00:29:19.465Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.706 34.788 1503.5874 01:31:47.53M 2015-10-13T00:29:19.670Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.705 34.787 1503.5874 01:31:47.72M 2015-10-13T00:29:19.870Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.704 34.786 1503.5875 01:31:47.92M 2015-10-13T00:29:20.075Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.704 34.786 1503.5872 01:31:48.14M 2015-10-13T00:29:20.295Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.701 34.783 1503.5847 01:31:48.34M 2015-10-13T00:29:20.483Z|I-OCEAN7-304-XXXX| 25.07 13.988 41.701 34.783 1503.5839 01:31:48.56M 2015-10-13T00:29:20.685Z|I-OCEAN7-304-XXXX| 25.07 13.987 41.701 34.784 1503.5840 01:31:48.74M 2015-10-13T00:29:20.885Z|I-OCEAN7-304-XXXX| 25.07 13.987 41.701 34.783 1503.5837 01:31:48.94M 2015-10-13T00:29:21.095Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.700 34.782 1503.5831 01:31:49.16M 2015-10-13T00:29:21.295Z|I-OCEAN7-304-XXXX| 25.10 13.988 41.699 34.782 1503.5831 01:31:49.36M 2015-10-13T00:29:21.500Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.699 34.781 1503.5820 01:31:49.56M 2015-10-13T00:29:21.700Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.702 34.784 1503.5857 01:31:49.75M 2015-10-13T00:29:21.905Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.702 34.784 1503.5859 01:31:49.95M 2015-10-13T00:29:22.105Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.702 34.783 1503.5865 01:31:50.17M 2015-10-13T00:29:22.310Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.701 34.782 1503.5861 01:31:50.37M 2015-10-13T00:29:22.561Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.700 34.781 1503.5851 01:31:50.57M 2015-10-13T00:29:22.715Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.700 34.781 1503.5842 01:31:50.81M 2015-10-13T00:29:22.915Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.700 34.782 1503.5841 01:31:50.97M 2015-10-13T00:29:23.121Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.701 34.783 1503.5850 01:31:51.18M 2015-10-13T00:29:23.325Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.701 34.782 1503.5844 01:31:51.38M 2015-10-13T00:29:23.530Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.701 34.783 1503.5842 01:31:51.58M 2015-10-13T00:29:23.730Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.701 34.782 1503.5837 01:31:51.78M 2015-10-13T00:29:23.935Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.700 34.781 1503.5830 01:31:52.00M 2015-10-13T00:29:24.135Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.698 34.780 1503.5811 01:31:52.20M 2015-10-13T00:29:24.340Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.696 34.779 1503.5790 01:31:52.40M 2015-10-13T00:29:24.545Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.691 34.773 1503.5728 01:31:52.60M 2015-10-13T00:29:24.760Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.690 34.772 1503.5726 01:31:52.80M 2015-10-13T00:29:24.950Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.689 34.772 1503.5721 01:31:53.03M 2015-10-13T00:29:25.155Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.688 34.771 1503.5707 01:31:53.22M 2015-10-13T00:29:25.355Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.688 34.771 1503.5706 01:31:53.42M 2015-10-13T00:29:25.563Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.688 34.771 1503.5707 01:31:53.61M 2015-10-13T00:29:25.761Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.689 34.771 1503.5706 01:31:53.81M 2015-10-13T00:29:25.965Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.690 34.772 1503.5719 01:31:54.03M 2015-10-13T00:29:26.165Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.690 34.773 1503.5721 01:31:54.23M 2015-10-13T00:29:26.370Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.690 34.773 1503.5717 01:31:54.43M 2015-10-13T00:29:26.575Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.690 34.773 1503.5718 01:31:54.63M 2015-10-13T00:29:26.775Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.691 34.773 1503.5719 01:31:54.83M 2015-10-13T00:29:26.980Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.691 34.774 1503.5714 01:31:55.05M 2015-10-13T00:29:27.180Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.691 34.774 1503.5721 01:31:55.24M 2015-10-13T00:29:27.385Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.691 34.773 1503.5721 01:31:55.44M 2015-10-13T00:29:27.635Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.691 34.774 1503.5720 01:31:55.65M 2015-10-13T00:29:27.790Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.691 34.774 1503.5718 01:31:55.89M 2015-10-13T00:29:27.995Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.691 34.774 1503.5720 01:31:56.06M 2015-10-13T00:29:28.195Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.691 34.774 1503.5723 01:31:56.26M 2015-10-13T00:29:28.402Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.692 34.774 1503.5728 01:31:56.46M 2015-10-13T00:29:28.605Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.693 34.775 1503.5748 01:31:56.66M 2015-10-13T00:29:28.805Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.697 34.779 1503.5791 01:31:56.86M 2015-10-13T00:29:29.010Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.697 34.779 1503.5798 01:31:57.08M 2015-10-13T00:29:29.230Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.697 34.779 1503.5797 01:31:57.27M 2015-10-13T00:29:29.415Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.698 34.779 1503.5807 01:31:57.49M 2015-10-13T00:29:29.620Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.697 34.779 1503.5813 01:31:57.67M 2015-10-13T00:29:29.820Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.697 34.779 1503.5819 01:31:57.87M 2015-10-13T00:29:30.025Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.697 34.778 1503.5813 01:31:58.09M 2015-10-13T00:29:30.225Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.696 34.778 1503.5804 01:31:58.29M 2015-10-13T00:29:30.430Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.696 34.778 1503.5801 01:31:58.49M 2015-10-13T00:29:30.635Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.696 34.778 1503.5806 01:31:58.69M 2015-10-13T00:29:30.835Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.696 34.778 1503.5791 01:31:58.89M 2015-10-13T00:29:31.040Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.696 34.778 1503.5784 01:31:59.11M 2015-10-13T00:29:31.245Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.696 34.778 1503.5781 01:31:59.30M 2015-10-13T00:29:31.445Z|I-OCEAN7-304-XXXX| 25.02 13.987 41.695 34.778 1503.5768 01:31:59.50M 2015-10-13T00:29:31.650Z|I-OCEAN7-304-XXXX| 25.03 13.987 41.695 34.778 1503.5765 01:31:59.70M 2015-10-13T00:29:31.850Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.695 34.778 1503.5767 01:31:59.90M 2015-10-13T00:29:32.055Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.696 34.779 1503.5787 01:32:00.12M 2015-10-13T00:29:32.255Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.697 34.779 1503.5806 01:32:00.32M 2015-10-13T00:29:32.460Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.698 34.780 1503.5811 01:32:00.52M 2015-10-13T00:29:32.678Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.699 34.781 1503.5822 01:32:00.72M 2015-10-13T00:29:32.865Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.699 34.781 1503.5818 01:32:00.92M 2015-10-13T00:29:33.070Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.699 34.781 1503.5818 01:32:01.13M 2015-10-13T00:29:33.275Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.699 34.781 1503.5813 01:32:01.33M 2015-10-13T00:29:33.475Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.698 34.781 1503.5808 01:32:01.53M 2015-10-13T00:29:33.695Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.698 34.780 1503.5804 01:32:01.73M 2015-10-13T00:29:33.885Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.697 34.779 1503.5807 01:32:01.95M 2015-10-13T00:29:34.085Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.697 34.779 1503.5803 01:32:02.15M 2015-10-13T00:29:34.285Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.697 34.778 1503.5813 01:32:02.35M 2015-10-13T00:29:34.518Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.697 34.778 1503.5822 01:32:02.55M 2015-10-13T00:29:34.696Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.696 34.777 1503.5822 01:32:02.75M 2015-10-13T00:29:34.896Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.696 34.777 1503.5823 01:32:02.95M 2015-10-13T00:29:35.101Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.702 34.783 1503.5890 01:32:03.17M 2015-10-13T00:29:35.306Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.702 34.783 1503.5892 01:32:03.36M 2015-10-13T00:29:35.505Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.702 34.783 1503.5884 01:32:03.57M 2015-10-13T00:29:35.710Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.703 34.783 1503.5884 01:32:03.76M 2015-10-13T00:29:35.910Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.697 34.778 1503.5825 01:32:03.96M 2015-10-13T00:29:36.115Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.698 34.779 1503.5842 01:32:04.18M 2015-10-13T00:29:36.321Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.699 34.779 1503.5846 01:32:04.38M 2015-10-13T00:29:36.521Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.699 34.780 1503.5854 01:32:04.58M 2015-10-13T00:29:36.726Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.694 34.775 1503.5793 01:32:04.78M 2015-10-13T00:29:36.925Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.691 34.772 1503.5759 01:32:05.00M 2015-10-13T00:29:37.131Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.692 34.773 1503.5765 01:32:05.20M 2015-10-13T00:29:37.331Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.691 34.773 1503.5752 01:32:05.39M 2015-10-13T00:29:37.536Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.691 34.773 1503.5741 01:32:05.59M 2015-10-13T00:29:37.736Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.691 34.773 1503.5732 01:32:05.79M 2015-10-13T00:29:37.946Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.692 34.774 1503.5728 01:32:06.01M 2015-10-13T00:29:38.166Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.693 34.775 1503.5736 01:32:06.21M 2015-10-13T00:29:38.351Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.693 34.776 1503.5747 01:32:06.43M 2015-10-13T00:29:38.551Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.692 34.775 1503.5732 01:32:06.61M 2015-10-13T00:29:38.758Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.692 34.775 1503.5742 01:32:06.81M 2015-10-13T00:29:38.956Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.688 34.771 1503.5697 01:32:07.03M 2015-10-13T00:29:39.161Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.688 34.771 1503.5698 01:32:07.22M 2015-10-13T00:29:39.366Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.688 34.771 1503.5706 01:32:07.42M 2015-10-13T00:29:39.566Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.688 34.771 1503.5698 01:32:07.62M 2015-10-13T00:29:39.771Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.687 34.771 1503.5679 01:32:07.82M 2015-10-13T00:29:39.976Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.687 34.770 1503.5667 01:32:08.04M 2015-10-13T00:29:40.176Z|I-OCEAN7-304-XXXX| 25.02 13.987 41.687 34.771 1503.5679 01:32:08.24M 2015-10-13T00:29:40.381Z|I-OCEAN7-304-XXXX| 25.02 13.987 41.685 34.768 1503.5649 01:32:08.44M 2015-10-13T00:29:40.581Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.690 34.773 1503.5706 01:32:08.64M 2015-10-13T00:29:40.786Z|I-OCEAN7-304-XXXX| 25.04 13.987 41.691 34.774 1503.5721 01:32:08.84M 2015-10-13T00:29:40.986Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.692 34.776 1503.5731 01:32:09.06M 2015-10-13T00:29:41.191Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.693 34.776 1503.5736 01:32:09.25M 2015-10-13T00:29:41.398Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.695 34.777 1503.5762 01:32:09.45M 2015-10-13T00:29:41.596Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.694 34.777 1503.5760 01:32:09.65M 2015-10-13T00:29:41.801Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.694 34.777 1503.5760 01:32:09.85M 2015-10-13T00:29:42.002Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.694 34.776 1503.5764 01:32:10.07M 2015-10-13T00:29:42.206Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.694 34.776 1503.5767 01:32:10.27M 2015-10-13T00:29:42.411Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.693 34.775 1503.5773 01:32:10.47M 2015-10-13T00:29:42.626Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.693 34.774 1503.5771 01:32:10.67M 2015-10-13T00:29:42.861Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.692 34.774 1503.5775 01:32:10.88M 2015-10-13T00:29:43.021Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.691 34.773 1503.5773 01:32:11.13M 2015-10-13T00:29:43.221Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.692 34.773 1503.5778 01:32:11.29M 2015-10-13T00:29:43.426Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.692 34.773 1503.5781 01:32:11.48M 2015-10-13T00:29:43.626Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.693 34.774 1503.5791 01:32:11.68M 2015-10-13T00:29:43.831Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.694 34.775 1503.5791 01:32:11.88M 2015-10-13T00:29:44.031Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.694 34.775 1503.5800 01:32:12.10M 2015-10-13T00:29:44.236Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.694 34.776 1503.5801 01:32:12.30M 2015-10-13T00:29:44.441Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.695 34.776 1503.5796 01:32:12.50M 2015-10-13T00:29:44.646Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.695 34.777 1503.5798 01:32:12.70M 2015-10-13T00:29:44.846Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.695 34.776 1503.5798 01:32:12.90M 2015-10-13T00:29:45.051Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.695 34.776 1503.5795 01:32:13.12M 2015-10-13T00:29:45.251Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.695 34.776 1503.5804 01:32:13.32M 2015-10-13T00:29:45.456Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.695 34.776 1503.5796 01:32:13.51M 2015-10-13T00:29:45.656Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.695 34.776 1503.5798 01:32:13.71M 2015-10-13T00:29:45.861Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.695 34.776 1503.5797 01:32:13.91M 2015-10-13T00:29:46.066Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.695 34.776 1503.5791 01:32:14.13M 2015-10-13T00:29:46.266Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.694 34.776 1503.5779 01:32:14.33M 2015-10-13T00:29:46.471Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.693 34.775 1503.5769 01:32:14.53M 2015-10-13T00:29:46.676Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.693 34.774 1503.5763 01:32:14.73M 2015-10-13T00:29:46.876Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.692 34.774 1503.5758 01:32:14.93M 2015-10-13T00:29:47.096Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.693 34.775 1503.5762 01:32:15.15M 2015-10-13T00:29:47.282Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.693 34.775 1503.5768 01:32:15.36M 2015-10-13T00:29:47.486Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.693 34.775 1503.5760 01:32:15.54M 2015-10-13T00:29:47.686Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.693 34.775 1503.5764 01:32:15.74M 2015-10-13T00:29:47.891Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.693 34.775 1503.5770 01:32:15.94M 2015-10-13T00:29:48.118Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.693 34.776 1503.5767 01:32:16.16M 2015-10-13T00:29:48.296Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.693 34.775 1503.5758 01:32:16.36M 2015-10-13T00:29:48.496Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.694 34.776 1503.5760 01:32:16.56M 2015-10-13T00:29:48.706Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.693 34.776 1503.5748 01:32:16.76M 2015-10-13T00:29:48.906Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.697 34.780 1503.5796 01:32:16.96M 2015-10-13T00:29:49.111Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.697 34.780 1503.5793 01:32:17.17M 2015-10-13T00:29:49.311Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.697 34.779 1503.5782 01:32:17.38M 2015-10-13T00:29:49.516Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.697 34.779 1503.5786 01:32:17.57M 2015-10-13T00:29:49.716Z|I-OCEAN7-304-XXXX| 25.03 13.987 41.697 34.780 1503.5791 01:32:17.77M 2015-10-13T00:29:49.921Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.698 34.780 1503.5802 01:32:17.97M 2015-10-13T00:29:50.126Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.698 34.780 1503.5809 01:32:18.19M 2015-10-13T00:29:50.358Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.698 34.780 1503.5817 01:32:18.39M 2015-10-13T00:29:50.531Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.698 34.780 1503.5813 01:32:18.59M 2015-10-13T00:29:50.736Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.697 34.779 1503.5814 01:32:18.79M 2015-10-13T00:29:50.936Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.702 34.784 1503.5857 01:32:19.01M 2015-10-13T00:29:51.158Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.703 34.784 1503.5867 01:32:19.20M 2015-10-13T00:29:51.346Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.703 34.784 1503.5865 01:32:19.41M 2015-10-13T00:29:51.561Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.703 34.784 1503.5869 01:32:19.60M 2015-10-13T00:29:51.751Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.704 34.785 1503.5883 01:32:19.82M 2015-10-13T00:29:51.959Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.705 34.786 1503.5894 01:32:20.02M 2015-10-13T00:29:52.156Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.705 34.786 1503.5898 01:32:20.22M 2015-10-13T00:29:52.356Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.706 34.787 1503.5913 01:32:20.42M 2015-10-13T00:29:52.562Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.706 34.786 1503.5913 01:32:20.62M 2015-10-13T00:29:52.798Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.705 34.785 1503.5907 01:32:20.82M 2015-10-13T00:29:53.028Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.704 34.785 1503.5891 01:32:21.04M 2015-10-13T00:29:53.171Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.703 34.785 1503.5876 01:32:21.28M 2015-10-13T00:29:53.371Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.703 34.785 1503.5867 01:32:21.43M 2015-10-13T00:29:53.576Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.703 34.785 1503.5863 01:32:21.63M 2015-10-13T00:29:53.777Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.703 34.784 1503.5859 01:32:21.83M 2015-10-13T00:29:53.986Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.703 34.784 1503.5859 01:32:22.05M 2015-10-13T00:29:54.186Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.696 34.779 1503.5778 01:32:22.25M 2015-10-13T00:29:54.386Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.696 34.778 1503.5784 01:32:22.45M 2015-10-13T00:29:54.591Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.697 34.779 1503.5793 01:32:22.65M 2015-10-13T00:29:54.791Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.697 34.779 1503.5791 01:32:22.85M 2015-10-13T00:29:54.996Z|I-OCEAN7-304-XXXX| 25.09 13.987 41.696 34.779 1503.5789 01:32:23.06M 2015-10-13T00:29:55.196Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.696 34.779 1503.5770 01:32:23.26M 2015-10-13T00:29:55.401Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.695 34.778 1503.5759 01:32:23.46M 2015-10-13T00:29:55.606Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.694 34.778 1503.5750 01:32:23.66M 2015-10-13T00:29:55.811Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.695 34.778 1503.5747 01:32:23.86M 2015-10-13T00:29:56.026Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.695 34.778 1503.5753 01:32:24.08M 2015-10-13T00:29:56.216Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.695 34.779 1503.5754 01:32:24.29M 2015-10-13T00:29:56.416Z|I-OCEAN7-304-XXXX| 25.04 13.987 41.696 34.779 1503.5759 01:32:24.48M 2015-10-13T00:29:56.621Z|I-OCEAN7-304-XXXX| 25.04 13.987 41.696 34.780 1503.5764 01:32:24.68M 2015-10-13T00:29:56.821Z|I-OCEAN7-304-XXXX| 25.04 13.987 41.696 34.779 1503.5771 01:32:24.87M 2015-10-13T00:29:57.026Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.696 34.779 1503.5776 01:32:25.09M 2015-10-13T00:29:57.231Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.696 34.779 1503.5780 01:32:25.29M 2015-10-13T00:29:57.431Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.696 34.778 1503.5781 01:32:25.49M 2015-10-13T00:29:57.636Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.695 34.778 1503.5781 01:32:25.69M 2015-10-13T00:29:57.842Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.695 34.777 1503.5781 01:32:25.89M 2015-10-13T00:29:58.086Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.695 34.777 1503.5790 01:32:26.11M 2015-10-13T00:29:58.246Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.695 34.777 1503.5796 01:32:26.35M 2015-10-13T00:29:58.452Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.695 34.776 1503.5795 01:32:26.51M 2015-10-13T00:29:58.652Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.695 34.776 1503.5803 01:32:26.71M 2015-10-13T00:29:58.878Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.694 34.776 1503.5796 01:32:26.90M 2015-10-13T00:29:59.078Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.694 34.776 1503.5790 01:32:27.12M 2015-10-13T00:29:59.261Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.693 34.775 1503.5781 01:32:27.32M 2015-10-13T00:29:59.462Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.693 34.774 1503.5768 01:32:27.52M 2015-10-13T00:29:59.666Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.692 34.774 1503.5758 01:32:27.72M 2015-10-13T00:29:59.867Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.692 34.774 1503.5742 01:32:27.92M