2015-10-13T00:28:00.081Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.701 34.783 1503.5862 01:30:28.16M 2015-10-13T00:28:00.286Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.702 34.783 1503.5862 01:30:28.34M 2015-10-13T00:28:00.486Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.691 34.773 1503.5742 01:30:28.55M 2015-10-13T00:28:00.691Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.691 34.774 1503.5745 01:30:28.74M 2015-10-13T00:28:00.897Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.691 34.774 1503.5739 01:30:28.94M 2015-10-13T00:28:01.096Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.691 34.773 1503.5736 01:30:29.16M 2015-10-13T00:28:01.318Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.691 34.773 1503.5739 01:30:29.36M 2015-10-13T00:28:01.506Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.690 34.772 1503.5732 01:30:29.56M 2015-10-13T00:28:01.706Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.689 34.771 1503.5719 01:30:29.76M 2015-10-13T00:28:01.918Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.688 34.770 1503.5717 01:30:29.96M 2015-10-13T00:28:02.111Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.688 34.770 1503.5714 01:30:30.17M 2015-10-13T00:28:02.316Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.689 34.771 1503.5714 01:30:30.37M 2015-10-13T00:28:02.522Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.689 34.771 1503.5726 01:30:30.57M 2015-10-13T00:28:02.721Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.689 34.772 1503.5728 01:30:30.77M 2015-10-13T00:28:02.927Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.686 34.769 1503.5682 01:30:30.97M 2015-10-13T00:28:03.126Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.691 34.773 1503.5728 01:30:31.19M 2015-10-13T00:28:03.332Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.691 34.774 1503.5726 01:30:31.39M 2015-10-13T00:28:03.532Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.692 34.775 1503.5741 01:30:31.59M 2015-10-13T00:28:03.737Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.693 34.775 1503.5750 01:30:31.79M 2015-10-13T00:28:03.942Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.693 34.775 1503.5750 01:30:32.01M 2015-10-13T00:28:04.142Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.693 34.775 1503.5747 01:30:32.20M 2015-10-13T00:28:04.367Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.693 34.775 1503.5751 01:30:32.40M 2015-10-13T00:28:04.552Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.695 34.777 1503.5764 01:30:32.62M 2015-10-13T00:28:04.752Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.695 34.777 1503.5759 01:30:32.80M 2015-10-13T00:28:04.957Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.696 34.778 1503.5760 01:30:33.02M 2015-10-13T00:28:05.162Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.696 34.779 1503.5773 01:30:33.22M 2015-10-13T00:28:05.362Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.697 34.779 1503.5786 01:30:33.42M 2015-10-13T00:28:05.561Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.699 34.781 1503.5798 01:30:33.62M 2015-10-13T00:28:05.772Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.701 34.783 1503.5819 01:30:33.81M 2015-10-13T00:28:05.972Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.702 34.784 1503.5837 01:30:34.04M 2015-10-13T00:28:06.177Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.702 34.784 1503.5837 01:30:34.23M 2015-10-13T00:28:06.377Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.702 34.784 1503.5829 01:30:34.43M 2015-10-13T00:28:06.587Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.701 34.784 1503.5817 01:30:34.63M 2015-10-13T00:28:06.782Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.701 34.784 1503.5806 01:30:34.83M 2015-10-13T00:28:06.987Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.700 34.783 1503.5804 01:30:35.05M 2015-10-13T00:28:07.187Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.693 34.777 1503.5729 01:30:35.25M 2015-10-13T00:28:07.392Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.692 34.776 1503.5712 01:30:35.45M 2015-10-13T00:28:07.592Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.691 34.774 1503.5701 01:30:35.65M 2015-10-13T00:28:07.797Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.690 34.773 1503.5702 01:30:35.84M 2015-10-13T00:28:08.002Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.689 34.773 1503.5699 01:30:36.06M 2015-10-13T00:28:08.202Z|I-OCEAN7-304-XXXX| 25.03 13.987 41.688 34.772 1503.5690 01:30:36.26M 2015-10-13T00:28:08.407Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.688 34.771 1503.5687 01:30:36.46M 2015-10-13T00:28:08.612Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.687 34.770 1503.5687 01:30:36.66M 2015-10-13T00:28:08.832Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.688 34.771 1503.5704 01:30:36.86M 2015-10-13T00:28:09.017Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.688 34.771 1503.5715 01:30:37.10M 2015-10-13T00:28:09.217Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.689 34.771 1503.5728 01:30:37.28M 2015-10-13T00:28:09.422Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.690 34.772 1503.5743 01:30:37.48M 2015-10-13T00:28:09.622Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.692 34.774 1503.5775 01:30:37.68M 2015-10-13T00:28:09.832Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.697 34.778 1503.5825 01:30:37.87M 2015-10-13T00:28:10.032Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.697 34.778 1503.5835 01:30:38.10M 2015-10-13T00:28:10.232Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.698 34.779 1503.5834 01:30:38.29M 2015-10-13T00:28:10.437Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.699 34.780 1503.5852 01:30:38.49M 2015-10-13T00:28:10.642Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.700 34.781 1503.5850 01:30:38.69M 2015-10-13T00:28:10.847Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.701 34.782 1503.5874 01:30:38.89M 2015-10-13T00:28:11.047Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.702 34.783 1503.5886 01:30:39.11M 2015-10-13T00:28:11.247Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.700 34.781 1503.5861 01:30:39.31M 2015-10-13T00:28:11.452Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.700 34.781 1503.5851 01:30:39.51M 2015-10-13T00:28:11.657Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.700 34.781 1503.5853 01:30:39.70M 2015-10-13T00:28:11.857Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.701 34.782 1503.5854 01:30:39.91M 2015-10-13T00:28:12.062Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.700 34.782 1503.5840 01:30:40.12M 2015-10-13T00:28:12.267Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.700 34.782 1503.5837 01:30:40.32M 2015-10-13T00:28:12.467Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.699 34.781 1503.5830 01:30:40.52M 2015-10-13T00:28:12.672Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.699 34.780 1503.5823 01:30:40.72M 2015-10-13T00:28:12.872Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.698 34.780 1503.5820 01:30:40.92M 2015-10-13T00:28:13.077Z|I-OCEAN7-304-XXXX| 25.00 13.985 41.698 34.782 1503.5741 01:30:41.14M 2015-10-13T00:28:13.318Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.697 34.782 1503.5721 01:30:41.34M 2015-10-13T00:28:13.487Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.697 34.782 1503.5717 01:30:41.55M 2015-10-13T00:28:13.687Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.697 34.782 1503.5720 01:30:41.74M 2015-10-13T00:28:13.892Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.697 34.782 1503.5719 01:30:41.93M 2015-10-13T00:28:14.092Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.696 34.781 1503.5709 01:30:42.16M 2015-10-13T00:28:14.292Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.695 34.780 1503.5695 01:30:42.35M 2015-10-13T00:28:14.497Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.694 34.780 1503.5685 01:30:42.55M 2015-10-13T00:28:14.702Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.692 34.778 1503.5668 01:30:42.75M 2015-10-13T00:28:14.907Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.689 34.774 1503.5634 01:30:42.95M 2015-10-13T00:28:15.107Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.691 34.775 1503.5664 01:30:43.17M 2015-10-13T00:28:15.312Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.691 34.776 1503.5677 01:30:43.37M 2015-10-13T00:28:15.517Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.693 34.777 1503.5695 01:30:43.57M 2015-10-13T00:28:15.717Z|I-OCEAN7-304-XXXX| 24.97 13.986 41.693 34.777 1503.5710 01:30:43.77M 2015-10-13T00:28:15.922Z|I-OCEAN7-304-XXXX| 24.98 13.986 41.694 34.778 1503.5725 01:30:43.97M 2015-10-13T00:28:16.122Z|I-OCEAN7-304-XXXX| 25.01 13.987 41.695 34.779 1503.5752 01:30:44.19M 2015-10-13T00:28:16.327Z|I-OCEAN7-304-XXXX| 25.01 13.987 41.697 34.780 1503.5771 01:30:44.38M 2015-10-13T00:28:16.527Z|I-OCEAN7-304-XXXX| 25.02 13.987 41.697 34.780 1503.5791 01:30:44.58M 2015-10-13T00:28:16.732Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.697 34.779 1503.5785 01:30:44.78M 2015-10-13T00:28:16.937Z|I-OCEAN7-304-XXXX| 25.01 13.987 41.696 34.779 1503.5776 01:30:45.00M 2015-10-13T00:28:17.137Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.695 34.778 1503.5759 01:30:45.20M 2015-10-13T00:28:17.342Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.695 34.778 1503.5769 01:30:45.40M 2015-10-13T00:28:17.542Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.696 34.778 1503.5771 01:30:45.60M 2015-10-13T00:28:17.767Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.696 34.778 1503.5769 01:30:45.80M 2015-10-13T00:28:17.952Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.696 34.778 1503.5775 01:30:46.03M 2015-10-13T00:28:18.152Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.696 34.779 1503.5776 01:30:46.22M 2015-10-13T00:28:18.359Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.697 34.780 1503.5778 01:30:46.41M 2015-10-13T00:28:18.562Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.698 34.780 1503.5787 01:30:46.61M 2015-10-13T00:28:18.757Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.697 34.780 1503.5797 01:30:46.81M 2015-10-13T00:28:18.967Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.697 34.779 1503.5795 01:30:47.03M 2015-10-13T00:28:19.167Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.696 34.778 1503.5803 01:30:47.23M 2015-10-13T00:28:19.372Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.697 34.779 1503.5817 01:30:47.43M 2015-10-13T00:28:19.572Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.697 34.779 1503.5823 01:30:47.63M 2015-10-13T00:28:19.799Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.697 34.778 1503.5820 01:30:47.83M 2015-10-13T00:28:19.977Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.696 34.777 1503.5818 01:30:48.04M 2015-10-13T00:28:20.182Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.695 34.777 1503.5807 01:30:48.24M 2015-10-13T00:28:20.387Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.695 34.777 1503.5798 01:30:48.44M 2015-10-13T00:28:20.587Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.695 34.777 1503.5795 01:30:48.64M 2015-10-13T00:28:20.792Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.695 34.777 1503.5790 01:30:48.84M 2015-10-13T00:28:20.997Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.699 34.780 1503.5841 01:30:49.06M 2015-10-13T00:28:21.197Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.699 34.781 1503.5829 01:30:49.26M 2015-10-13T00:28:21.402Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.699 34.781 1503.5824 01:30:49.46M 2015-10-13T00:28:21.602Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.699 34.781 1503.5829 01:30:49.66M 2015-10-13T00:28:21.807Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.700 34.781 1503.5836 01:30:49.86M 2015-10-13T00:28:22.012Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.701 34.782 1503.5846 01:30:50.08M 2015-10-13T00:28:22.232Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.701 34.782 1503.5863 01:30:50.27M 2015-10-13T00:28:22.438Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.694 34.776 1503.5793 01:30:50.49M 2015-10-13T00:28:22.617Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.694 34.775 1503.5787 01:30:50.67M 2015-10-13T00:28:22.822Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.693 34.774 1503.5776 01:30:50.87M 2015-10-13T00:28:23.027Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.692 34.774 1503.5765 01:30:51.09M 2015-10-13T00:28:23.228Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.691 34.771 1503.5800 01:30:51.29M 2015-10-13T00:28:23.432Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.691 34.771 1503.5803 01:30:51.49M 2015-10-13T00:28:23.637Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.691 34.771 1503.5815 01:30:51.69M 2015-10-13T00:28:23.837Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.691 34.771 1503.5807 01:30:51.89M 2015-10-13T00:28:24.043Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.691 34.771 1503.5807 01:30:52.10M 2015-10-13T00:28:24.243Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.692 34.772 1503.5801 01:30:52.30M 2015-10-13T00:28:24.447Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.693 34.773 1503.5800 01:30:52.50M 2015-10-13T00:28:24.647Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.702 34.782 1503.5895 01:30:52.70M 2015-10-13T00:28:24.852Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.703 34.783 1503.5902 01:30:52.90M 2015-10-13T00:28:25.057Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.704 34.785 1503.5908 01:30:53.12M 2015-10-13T00:28:25.279Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.706 34.787 1503.5917 01:30:53.32M 2015-10-13T00:28:25.462Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.706 34.786 1503.5911 01:30:53.52M 2015-10-13T00:28:25.667Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.706 34.786 1503.5905 01:30:53.72M 2015-10-13T00:28:25.867Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.698 34.779 1503.5813 01:30:53.92M 2015-10-13T00:28:26.072Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.697 34.779 1503.5803 01:30:54.13M 2015-10-13T00:28:26.272Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.696 34.779 1503.5789 01:30:54.33M 2015-10-13T00:28:26.478Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.696 34.778 1503.5778 01:30:54.53M 2015-10-13T00:28:26.718Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.695 34.778 1503.5760 01:30:54.73M 2015-10-13T00:28:26.888Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.700 34.783 1503.5804 01:30:54.95M 2015-10-13T00:28:27.088Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.701 34.784 1503.5824 01:30:55.15M 2015-10-13T00:28:27.288Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.702 34.785 1503.5842 01:30:55.35M 2015-10-13T00:28:27.492Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.703 34.785 1503.5858 01:30:55.55M 2015-10-13T00:28:27.697Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.704 34.785 1503.5869 01:30:55.74M 2015-10-13T00:28:27.898Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.704 34.785 1503.5864 01:30:55.95M 2015-10-13T00:28:28.098Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.704 34.785 1503.5883 01:30:56.16M 2015-10-13T00:28:28.303Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.696 34.777 1503.5798 01:30:56.36M 2015-10-13T00:28:28.508Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.695 34.777 1503.5786 01:30:56.56M 2015-10-13T00:28:28.713Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.693 34.775 1503.5767 01:30:56.76M 2015-10-13T00:28:28.913Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.693 34.775 1503.5758 01:30:56.96M 2015-10-13T00:28:29.118Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.693 34.775 1503.5756 01:30:57.18M 2015-10-13T00:28:29.318Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.693 34.775 1503.5760 01:30:57.38M 2015-10-13T00:28:29.523Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.694 34.776 1503.5771 01:30:57.58M 2015-10-13T00:28:29.728Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.695 34.777 1503.5779 01:30:57.78M 2015-10-13T00:28:29.928Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.695 34.777 1503.5780 01:30:58.00M 2015-10-13T00:28:30.133Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.695 34.777 1503.5790 01:30:58.19M 2015-10-13T00:28:30.338Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.696 34.777 1503.5795 01:30:58.39M 2015-10-13T00:28:30.538Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.695 34.777 1503.5780 01:30:58.59M 2015-10-13T00:28:30.738Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.694 34.776 1503.5768 01:30:58.79M 2015-10-13T00:28:30.944Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.693 34.775 1503.5765 01:30:59.01M 2015-10-13T00:28:31.168Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.694 34.776 1503.5770 01:30:59.21M 2015-10-13T00:28:31.348Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.703 34.784 1503.5867 01:30:59.43M 2015-10-13T00:28:31.553Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.704 34.786 1503.5889 01:30:59.61M 2015-10-13T00:28:31.758Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.704 34.785 1503.5891 01:30:59.81M 2015-10-13T00:28:31.958Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.699 34.781 1503.5842 01:31:00.02M 2015-10-13T00:28:32.163Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.700 34.781 1503.5841 01:31:00.22M 2015-10-13T00:28:32.398Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.700 34.781 1503.5840 01:31:00.42M 2015-10-13T00:28:32.598Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.700 34.781 1503.5850 01:31:00.62M 2015-10-13T00:28:32.768Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.700 34.781 1503.5862 01:31:00.82M 2015-10-13T00:28:32.978Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.701 34.782 1503.5868 01:31:01.04M 2015-10-13T00:28:33.178Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.699 34.780 1503.5839 01:31:01.24M 2015-10-13T00:28:33.383Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.699 34.779 1503.5839 01:31:01.44M 2015-10-13T00:28:33.583Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.699 34.779 1503.5845 01:31:01.64M 2015-10-13T00:28:33.788Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.698 34.779 1503.5839 01:31:01.83M 2015-10-13T00:28:33.988Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.698 34.779 1503.5836 01:31:02.05M 2015-10-13T00:28:34.193Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.699 34.780 1503.5840 01:31:02.25M 2015-10-13T00:28:34.398Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.699 34.780 1503.5842 01:31:02.45M 2015-10-13T00:28:34.598Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.699 34.780 1503.5829 01:31:02.65M 2015-10-13T00:28:34.803Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.699 34.780 1503.5820 01:31:02.85M 2015-10-13T00:28:35.003Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.699 34.781 1503.5831 01:31:03.07M 2015-10-13T00:28:35.208Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.700 34.782 1503.5836 01:31:03.27M 2015-10-13T00:28:35.413Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.700 34.782 1503.5830 01:31:03.47M 2015-10-13T00:28:35.628Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.700 34.782 1503.5828 01:31:03.67M 2015-10-13T00:28:35.818Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.699 34.781 1503.5818 01:31:03.88M 2015-10-13T00:28:36.018Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.699 34.781 1503.5812 01:31:04.09M 2015-10-13T00:28:36.223Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.699 34.781 1503.5822 01:31:04.28M 2015-10-13T00:28:36.423Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.700 34.782 1503.5830 01:31:04.48M 2015-10-13T00:28:36.628Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.699 34.781 1503.5814 01:31:04.68M 2015-10-13T00:28:36.833Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.698 34.780 1503.5798 01:31:04.88M 2015-10-13T00:28:37.033Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.697 34.778 1503.5845 01:31:05.10M 2015-10-13T00:28:37.238Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.696 34.777 1503.5842 01:31:05.30M 2015-10-13T00:28:37.438Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.696 34.776 1503.5846 01:31:05.50M 2015-10-13T00:28:37.643Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.696 34.776 1503.5846 01:31:05.69M 2015-10-13T00:28:37.848Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.695 34.775 1503.5836 01:31:05.89M 2015-10-13T00:28:38.053Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.696 34.776 1503.5835 01:31:06.11M 2015-10-13T00:28:38.253Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.692 34.772 1503.5798 01:31:06.31M 2015-10-13T00:28:38.458Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.693 34.773 1503.5811 01:31:06.51M 2015-10-13T00:28:38.658Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.693 34.773 1503.5820 01:31:06.71M 2015-10-13T00:28:38.863Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.695 34.775 1503.5835 01:31:06.91M 2015-10-13T00:28:39.063Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.695 34.775 1503.5837 01:31:07.13M 2015-10-13T00:28:39.268Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.695 34.775 1503.5830 01:31:07.33M 2015-10-13T00:28:39.473Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.695 34.776 1503.5831 01:31:07.53M 2015-10-13T00:28:39.673Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.695 34.776 1503.5819 01:31:07.73M 2015-10-13T00:28:39.878Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.696 34.777 1503.5828 01:31:07.93M 2015-10-13T00:28:40.093Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.698 34.778 1503.5836 01:31:08.14M 2015-10-13T00:28:40.283Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.698 34.779 1503.5840 01:31:08.36M 2015-10-13T00:28:40.488Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.700 34.780 1503.5852 01:31:08.54M 2015-10-13T00:28:40.688Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.701 34.781 1503.5859 01:31:08.74M 2015-10-13T00:28:40.918Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.701 34.782 1503.5868 01:31:08.94M 2015-10-13T00:28:41.093Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.701 34.783 1503.5858 01:31:09.16M 2015-10-13T00:28:41.298Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.702 34.783 1503.5863 01:31:09.36M 2015-10-13T00:28:41.503Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.702 34.784 1503.5863 01:31:09.56M 2015-10-13T00:28:41.703Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.703 34.784 1503.5873 01:31:09.75M 2015-10-13T00:28:41.908Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.704 34.785 1503.5879 01:31:09.96M 2015-10-13T00:28:42.113Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.704 34.785 1503.5876 01:31:10.17M 2015-10-13T00:28:42.313Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.704 34.786 1503.5867 01:31:10.37M 2015-10-13T00:28:42.518Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.704 34.786 1503.5864 01:31:10.57M 2015-10-13T00:28:42.718Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.704 34.785 1503.5865 01:31:10.77M 2015-10-13T00:28:42.923Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.703 34.785 1503.5853 01:31:10.97M 2015-10-13T00:28:43.158Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.703 34.785 1503.5842 01:31:11.19M 2015-10-13T00:28:43.328Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.703 34.785 1503.5841 01:31:11.39M 2015-10-13T00:28:43.533Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.703 34.784 1503.5857 01:31:11.59M 2015-10-13T00:28:43.733Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.702 34.784 1503.5854 01:31:11.78M 2015-10-13T00:28:43.938Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.702 34.783 1503.5859 01:31:12.00M 2015-10-13T00:28:44.138Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.702 34.783 1503.5861 01:31:12.20M 2015-10-13T00:28:44.343Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.702 34.783 1503.5859 01:31:12.40M 2015-10-13T00:28:44.563Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.701 34.782 1503.5863 01:31:12.60M 2015-10-13T00:28:44.748Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.700 34.781 1503.5861 01:31:12.82M 2015-10-13T00:28:44.953Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.699 34.779 1503.5848 01:31:13.02M 2015-10-13T00:28:45.153Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.698 34.778 1503.5839 01:31:13.22M 2015-10-13T00:28:45.358Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.699 34.779 1503.5859 01:31:13.42M 2015-10-13T00:28:45.563Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.700 34.780 1503.5872 01:31:13.62M 2015-10-13T00:28:45.763Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.700 34.780 1503.5881 01:31:13.82M 2015-10-13T00:28:45.998Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.700 34.780 1503.5886 01:31:14.03M 2015-10-13T00:28:46.168Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.701 34.780 1503.5894 01:31:14.23M 2015-10-13T00:28:46.373Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.701 34.781 1503.5905 01:31:14.43M 2015-10-13T00:28:46.578Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.702 34.782 1503.5914 01:31:14.63M 2015-10-13T00:28:46.778Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.703 34.782 1503.5925 01:31:14.83M 2015-10-13T00:28:46.983Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.703 34.782 1503.5919 01:31:15.05M 2015-10-13T00:28:47.188Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.702 34.782 1503.5906 01:31:15.25M 2015-10-13T00:28:47.388Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.701 34.781 1503.5895 01:31:15.45M 2015-10-13T00:28:47.593Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.700 34.780 1503.5880 01:31:15.65M 2015-10-13T00:28:47.793Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.700 34.780 1503.5868 01:31:15.85M 2015-10-13T00:28:47.998Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.700 34.780 1503.5854 01:31:16.06M 2015-10-13T00:28:48.204Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.700 34.780 1503.5853 01:31:16.26M 2015-10-13T00:28:48.404Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.699 34.780 1503.5847 01:31:16.46M 2015-10-13T00:28:48.609Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.699 34.780 1503.5831 01:31:16.66M 2015-10-13T00:28:48.838Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.692 34.774 1503.5763 01:31:16.86M 2015-10-13T00:28:49.034Z|I-OCEAN7-304-XXXX| 25.05 13.989 41.692 34.774 1503.5765 01:31:17.08M 2015-10-13T00:28:49.218Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.696 34.778 1503.5798 01:31:17.30M 2015-10-13T00:28:49.418Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.697 34.779 1503.5807 01:31:17.48M 2015-10-13T00:28:49.623Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.698 34.780 1503.5815 01:31:17.67M 2015-10-13T00:28:49.823Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.699 34.781 1503.5824 01:31:17.87M 2015-10-13T00:28:50.038Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.701 34.782 1503.5842 01:31:18.09M 2015-10-13T00:28:50.233Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.701 34.783 1503.5858 01:31:18.29M 2015-10-13T00:28:50.433Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.702 34.783 1503.5868 01:31:18.49M 2015-10-13T00:28:50.639Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.703 34.783 1503.5881 01:31:18.69M 2015-10-13T00:28:50.839Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.702 34.782 1503.5880 01:31:18.89M 2015-10-13T00:28:51.078Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.700 34.781 1503.5868 01:31:19.11M 2015-10-13T00:28:51.248Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.699 34.779 1503.5854 01:31:19.30M 2015-10-13T00:28:51.449Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.698 34.779 1503.5848 01:31:19.51M 2015-10-13T00:28:51.654Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.698 34.778 1503.5846 01:31:19.70M 2015-10-13T00:28:51.853Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.697 34.777 1503.5829 01:31:19.90M 2015-10-13T00:28:52.104Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.695 34.776 1503.5815 01:31:20.12M 2015-10-13T00:28:52.264Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.694 34.775 1503.5806 01:31:20.37M 2015-10-13T00:28:52.464Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.694 34.774 1503.5800 01:31:20.52M 2015-10-13T00:28:52.669Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.692 34.772 1503.5789 01:31:20.72M 2015-10-13T00:28:52.874Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.691 34.771 1503.5775 01:31:20.92M 2015-10-13T00:28:53.074Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.695 34.775 1503.5822 01:31:21.14M 2015-10-13T00:28:53.281Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.696 34.776 1503.5830 01:31:21.34M 2015-10-13T00:28:53.494Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.696 34.777 1503.5831 01:31:21.54M 2015-10-13T00:28:53.684Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.698 34.778 1503.5836 01:31:21.75M 2015-10-13T00:28:53.889Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.698 34.778 1503.5839 01:31:21.93M 2015-10-13T00:28:54.089Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.699 34.779 1503.5840 01:31:22.15M 2015-10-13T00:28:54.289Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.706 34.786 1503.5923 01:31:22.35M 2015-10-13T00:28:54.494Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.706 34.786 1503.5924 01:31:22.55M 2015-10-13T00:28:54.699Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.697 34.778 1503.5834 01:31:22.75M 2015-10-13T00:28:54.899Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.697 34.777 1503.5822 01:31:22.95M 2015-10-13T00:28:55.104Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.696 34.777 1503.5820 01:31:23.17M 2015-10-13T00:28:55.309Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.695 34.776 1503.5819 01:31:23.37M 2015-10-13T00:28:55.509Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.701 34.781 1503.5891 01:31:23.57M 2015-10-13T00:28:55.714Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.703 34.783 1503.5897 01:31:23.77M 2015-10-13T00:28:55.914Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.702 34.782 1503.5884 01:31:23.96M 2015-10-13T00:28:56.120Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.701 34.782 1503.5873 01:31:24.18M 2015-10-13T00:28:56.319Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.700 34.781 1503.5858 01:31:24.38M 2015-10-13T00:28:56.524Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.700 34.781 1503.5853 01:31:24.58M 2015-10-13T00:28:56.729Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.699 34.780 1503.5846 01:31:24.78M 2015-10-13T00:28:56.934Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.699 34.781 1503.5842 01:31:25.00M 2015-10-13T00:28:57.134Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.696 34.777 1503.5808 01:31:25.20M 2015-10-13T00:28:57.339Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.696 34.778 1503.5808 01:31:25.39M 2015-10-13T00:28:57.544Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.701 34.782 1503.5858 01:31:25.60M 2015-10-13T00:28:57.744Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.699 34.781 1503.5835 01:31:25.80M 2015-10-13T00:28:57.964Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.699 34.780 1503.5833 01:31:26.01M 2015-10-13T00:28:58.149Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.690 34.772 1503.5732 01:31:26.23M 2015-10-13T00:28:58.354Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.691 34.773 1503.5721 01:31:26.41M 2015-10-13T00:28:58.554Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.691 34.773 1503.5724 01:31:26.61M 2015-10-13T00:28:58.760Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.691 34.775 1503.5718 01:31:26.81M 2015-10-13T00:28:58.964Z|I-OCEAN7-304-XXXX| 25.02 13.987 41.692 34.776 1503.5728 01:31:27.03M 2015-10-13T00:28:59.164Z|I-OCEAN7-304-XXXX| 25.01 13.987 41.694 34.777 1503.5731 01:31:27.23M 2015-10-13T00:28:59.369Z|I-OCEAN7-304-XXXX| 25.01 13.987 41.695 34.778 1503.5739 01:31:27.42M 2015-10-13T00:28:59.569Z|I-OCEAN7-304-XXXX| 25.01 13.986 41.695 34.778 1503.5731 01:31:27.62M 2015-10-13T00:28:59.774Z|I-OCEAN7-304-XXXX| 25.01 13.986 41.696 34.780 1503.5739 01:31:27.82M 2015-10-13T00:28:59.979Z|I-OCEAN7-304-XXXX| 24.98 13.986 41.697 34.781 1503.5748 01:31:28.04M