2015-10-13T00:27:00.194Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.698 34.779 1503.5823 01:29:28.25M 2015-10-13T00:27:00.389Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.696 34.777 1503.5800 01:29:28.45M 2015-10-13T00:27:00.594Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.696 34.777 1503.5796 01:29:28.64M 2015-10-13T00:27:00.799Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.696 34.777 1503.5801 01:29:28.84M 2015-10-13T00:27:01.004Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.696 34.778 1503.5813 01:29:29.06M 2015-10-13T00:27:01.209Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.696 34.777 1503.5806 01:29:29.26M 2015-10-13T00:27:01.409Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.696 34.777 1503.5797 01:29:29.46M 2015-10-13T00:27:01.614Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.696 34.777 1503.5801 01:29:29.66M 2015-10-13T00:27:01.834Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.696 34.778 1503.5806 01:29:29.86M 2015-10-13T00:27:02.019Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.698 34.779 1503.5818 01:29:30.10M 2015-10-13T00:27:02.219Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.698 34.779 1503.5813 01:29:30.28M 2015-10-13T00:27:02.424Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.698 34.780 1503.5814 01:29:30.48M 2015-10-13T00:27:02.629Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.698 34.780 1503.5813 01:29:30.67M 2015-10-13T00:27:02.829Z|I-OCEAN7-304-XXXX| 24.99 13.986 41.698 34.782 1503.5769 01:29:30.87M 2015-10-13T00:27:03.034Z|I-OCEAN7-304-XXXX| 24.99 13.986 41.698 34.781 1503.5763 01:29:31.09M 2015-10-13T00:27:03.234Z|I-OCEAN7-304-XXXX| 25.00 13.986 41.696 34.780 1503.5748 01:29:31.29M 2015-10-13T00:27:03.441Z|I-OCEAN7-304-XXXX| 24.98 13.986 41.694 34.778 1503.5724 01:29:31.49M 2015-10-13T00:27:03.644Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.694 34.778 1503.5709 01:29:31.69M 2015-10-13T00:27:03.844Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.700 34.783 1503.5779 01:29:31.89M 2015-10-13T00:27:04.049Z|I-OCEAN7-304-XXXX| 24.96 13.986 41.686 34.770 1503.5624 01:29:32.11M 2015-10-13T00:27:04.249Z|I-OCEAN7-304-XXXX| 24.96 13.986 41.686 34.770 1503.5623 01:29:32.31M 2015-10-13T00:27:04.449Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.686 34.770 1503.5637 01:29:32.51M 2015-10-13T00:27:04.654Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.687 34.771 1503.5653 01:29:32.70M 2015-10-13T00:27:04.878Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.688 34.771 1503.5668 01:29:32.90M 2015-10-13T00:27:05.064Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.687 34.771 1503.5669 01:29:33.12M 2015-10-13T00:27:05.269Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.687 34.770 1503.5670 01:29:33.32M 2015-10-13T00:27:05.469Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.691 34.774 1503.5720 01:29:33.52M 2015-10-13T00:27:05.674Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.691 34.774 1503.5725 01:29:33.72M 2015-10-13T00:27:05.874Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.692 34.774 1503.5732 01:29:33.92M 2015-10-13T00:27:06.079Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.692 34.774 1503.5742 01:29:34.14M 2015-10-13T00:27:06.299Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.691 34.773 1503.5737 01:29:34.34M 2015-10-13T00:27:06.484Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.691 34.773 1503.5741 01:29:34.55M 2015-10-13T00:27:06.684Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.691 34.773 1503.5750 01:29:34.74M 2015-10-13T00:27:06.889Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.691 34.773 1503.5758 01:29:34.93M 2015-10-13T00:27:07.094Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.691 34.773 1503.5753 01:29:35.15M 2015-10-13T00:27:07.299Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.691 34.773 1503.5750 01:29:35.35M 2015-10-13T00:27:07.499Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.691 34.773 1503.5736 01:29:35.55M 2015-10-13T00:27:07.704Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.691 34.773 1503.5735 01:29:35.75M 2015-10-13T00:27:07.904Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.687 34.770 1503.5677 01:29:35.95M 2015-10-13T00:27:08.109Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.687 34.770 1503.5673 01:29:36.16M 2015-10-13T00:27:08.314Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.691 34.774 1503.5710 01:29:36.37M 2015-10-13T00:27:08.514Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.704 34.786 1503.5856 01:29:36.57M 2015-10-13T00:27:08.758Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.706 34.787 1503.5875 01:29:36.76M 2015-10-13T00:27:08.920Z|I-OCEAN7-304-XXXX| 24.98 13.986 41.704 34.787 1503.5837 01:29:36.96M 2015-10-13T00:27:09.124Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.703 34.786 1503.5826 01:29:37.18M 2015-10-13T00:27:09.324Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.702 34.785 1503.5819 01:29:37.38M 2015-10-13T00:27:09.529Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.701 34.784 1503.5813 01:29:37.58M 2015-10-13T00:27:09.734Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.700 34.783 1503.5809 01:29:37.78M 2015-10-13T00:27:09.934Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.699 34.782 1503.5803 01:29:38.00M 2015-10-13T00:27:10.139Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.699 34.781 1503.5800 01:29:38.20M 2015-10-13T00:27:10.339Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.699 34.782 1503.5798 01:29:38.40M 2015-10-13T00:27:10.544Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.700 34.782 1503.5812 01:29:38.59M 2015-10-13T00:27:10.764Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.701 34.783 1503.5825 01:29:38.80M 2015-10-13T00:27:10.949Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.701 34.783 1503.5830 01:29:39.03M 2015-10-13T00:27:11.154Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.701 34.783 1503.5836 01:29:39.21M 2015-10-13T00:27:11.354Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.701 34.783 1503.5842 01:29:39.41M 2015-10-13T00:27:11.559Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.702 34.783 1503.5854 01:29:39.61M 2015-10-13T00:27:11.759Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.702 34.784 1503.5858 01:29:39.81M 2015-10-13T00:27:11.964Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.703 34.785 1503.5872 01:29:40.03M 2015-10-13T00:27:12.169Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.704 34.786 1503.5880 01:29:40.22M 2015-10-13T00:27:12.369Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.705 34.786 1503.5891 01:29:40.43M 2015-10-13T00:27:12.574Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.706 34.787 1503.5905 01:29:40.62M 2015-10-13T00:27:12.798Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.707 34.788 1503.5911 01:29:40.82M 2015-10-13T00:27:12.979Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.708 34.789 1503.5911 01:29:41.04M 2015-10-13T00:27:13.184Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.708 34.789 1503.5907 01:29:41.24M 2015-10-13T00:27:13.389Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.708 34.789 1503.5906 01:29:41.44M 2015-10-13T00:27:13.589Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.708 34.789 1503.5908 01:29:41.64M 2015-10-13T00:27:13.794Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.701 34.783 1503.5830 01:29:41.84M 2015-10-13T00:27:13.994Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.700 34.782 1503.5817 01:29:42.06M 2015-10-13T00:27:14.200Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.698 34.781 1503.5806 01:29:42.26M 2015-10-13T00:27:14.404Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.698 34.779 1503.5804 01:29:42.46M 2015-10-13T00:27:14.604Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.697 34.779 1503.5790 01:29:42.65M 2015-10-13T00:27:14.809Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.696 34.778 1503.5785 01:29:42.85M 2015-10-13T00:27:15.009Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.695 34.777 1503.5771 01:29:43.07M 2015-10-13T00:27:15.229Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.694 34.777 1503.5765 01:29:43.27M 2015-10-13T00:27:15.419Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.695 34.777 1503.5763 01:29:43.49M 2015-10-13T00:27:15.619Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.695 34.777 1503.5768 01:29:43.67M 2015-10-13T00:27:15.824Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.695 34.777 1503.5769 01:29:43.87M 2015-10-13T00:27:16.024Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.695 34.777 1503.5773 01:29:44.09M 2015-10-13T00:27:16.229Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.695 34.777 1503.5776 01:29:44.28M 2015-10-13T00:27:16.438Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.696 34.777 1503.5780 01:29:44.48M 2015-10-13T00:27:16.634Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.696 34.778 1503.5800 01:29:44.68M 2015-10-13T00:27:16.839Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.696 34.778 1503.5793 01:29:44.88M 2015-10-13T00:27:17.042Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.700 34.781 1503.5831 01:29:45.10M 2015-10-13T00:27:17.278Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.700 34.782 1503.5839 01:29:45.30M 2015-10-13T00:27:17.449Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.701 34.783 1503.5841 01:29:45.50M 2015-10-13T00:27:17.650Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.702 34.783 1503.5853 01:29:45.70M 2015-10-13T00:27:17.854Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.703 34.784 1503.5863 01:29:45.90M 2015-10-13T00:27:18.054Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.703 34.784 1503.5867 01:29:46.12M 2015-10-13T00:27:18.260Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.703 34.784 1503.5869 01:29:46.32M 2015-10-13T00:27:18.465Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.703 34.784 1503.5859 01:29:46.52M 2015-10-13T00:27:18.665Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.702 34.783 1503.5848 01:29:46.71M 2015-10-13T00:27:18.870Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.701 34.783 1503.5847 01:29:46.91M 2015-10-13T00:27:19.070Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.701 34.783 1503.5834 01:29:47.13M 2015-10-13T00:27:19.275Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.700 34.783 1503.5826 01:29:47.33M 2015-10-13T00:27:19.480Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.700 34.782 1503.5830 01:29:47.53M 2015-10-13T00:27:19.700Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.700 34.782 1503.5825 01:29:47.73M 2015-10-13T00:27:19.885Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.699 34.781 1503.5814 01:29:47.95M 2015-10-13T00:27:20.090Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.699 34.781 1503.5807 01:29:48.15M 2015-10-13T00:27:20.290Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.699 34.781 1503.5804 01:29:48.35M 2015-10-13T00:27:20.518Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.699 34.782 1503.5817 01:29:48.55M 2015-10-13T00:27:20.695Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.699 34.782 1503.5815 01:29:48.74M 2015-10-13T00:27:20.918Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.699 34.782 1503.5814 01:29:48.94M 2015-10-13T00:27:21.105Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.700 34.782 1503.5823 01:29:49.16M 2015-10-13T00:27:21.305Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.701 34.783 1503.5828 01:29:49.36M 2015-10-13T00:27:21.510Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.702 34.784 1503.5848 01:29:49.56M 2015-10-13T00:27:21.710Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.702 34.784 1503.5867 01:29:49.76M 2015-10-13T00:27:21.915Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.702 34.783 1503.5869 01:29:49.96M 2015-10-13T00:27:22.115Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.702 34.783 1503.5870 01:29:50.18M 2015-10-13T00:27:22.321Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.702 34.783 1503.5873 01:29:50.38M 2015-10-13T00:27:22.525Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.701 34.782 1503.5872 01:29:50.57M 2015-10-13T00:27:22.725Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.700 34.781 1503.5858 01:29:50.77M 2015-10-13T00:27:22.930Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.700 34.781 1503.5842 01:29:50.97M 2015-10-13T00:27:23.135Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.696 34.777 1503.5807 01:29:51.19M 2015-10-13T00:27:23.335Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.696 34.777 1503.5806 01:29:51.39M 2015-10-13T00:27:23.540Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.696 34.776 1503.5806 01:29:51.59M 2015-10-13T00:27:23.745Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.695 34.776 1503.5808 01:29:51.79M 2015-10-13T00:27:23.945Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.695 34.776 1503.5802 01:29:52.01M 2015-10-13T00:27:24.165Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.695 34.776 1503.5809 01:29:52.21M 2015-10-13T00:27:24.350Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.697 34.778 1503.5820 01:29:52.42M 2015-10-13T00:27:24.555Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.698 34.779 1503.5833 01:29:52.61M 2015-10-13T00:27:24.755Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.698 34.779 1503.5837 01:29:52.80M 2015-10-13T00:27:24.962Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.698 34.778 1503.5839 01:29:53.02M 2015-10-13T00:27:25.161Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.697 34.778 1503.5837 01:29:53.22M 2015-10-13T00:27:25.365Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.697 34.778 1503.5828 01:29:53.42M 2015-10-13T00:27:25.570Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.697 34.778 1503.5819 01:29:53.62M 2015-10-13T00:27:25.770Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.697 34.778 1503.5817 01:29:53.82M 2015-10-13T00:27:25.975Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.696 34.777 1503.5818 01:29:54.04M 2015-10-13T00:27:26.180Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.696 34.777 1503.5808 01:29:54.24M 2015-10-13T00:27:26.380Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.696 34.778 1503.5804 01:29:54.44M 2015-10-13T00:27:26.585Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.697 34.779 1503.5813 01:29:54.63M 2015-10-13T00:27:26.790Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.698 34.779 1503.5818 01:29:54.83M 2015-10-13T00:27:26.990Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.698 34.780 1503.5825 01:29:55.05M 2015-10-13T00:27:27.190Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.698 34.779 1503.5826 01:29:55.25M 2015-10-13T00:27:27.395Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.697 34.778 1503.5823 01:29:55.45M 2015-10-13T00:27:27.601Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.696 34.778 1503.5807 01:29:55.65M 2015-10-13T00:27:27.800Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.697 34.778 1503.5806 01:29:55.85M 2015-10-13T00:27:28.005Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.696 34.777 1503.5789 01:29:56.07M 2015-10-13T00:27:28.210Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.694 34.776 1503.5775 01:29:56.26M 2015-10-13T00:27:28.410Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.694 34.776 1503.5776 01:29:56.46M 2015-10-13T00:27:28.630Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.694 34.775 1503.5779 01:29:56.66M 2015-10-13T00:27:28.815Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.701 34.782 1503.5864 01:29:56.88M 2015-10-13T00:27:29.038Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.702 34.783 1503.5864 01:29:57.08M 2015-10-13T00:27:29.225Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.700 34.781 1503.5845 01:29:57.28M 2015-10-13T00:27:29.430Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.699 34.780 1503.5835 01:29:57.48M 2015-10-13T00:27:29.625Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.698 34.779 1503.5828 01:29:57.68M 2015-10-13T00:27:29.835Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.697 34.779 1503.5813 01:29:57.88M 2015-10-13T00:27:30.038Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.697 34.778 1503.5808 01:29:58.10M 2015-10-13T00:27:30.235Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.696 34.778 1503.5803 01:29:58.30M 2015-10-13T00:27:30.445Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.696 34.777 1503.5797 01:29:58.49M 2015-10-13T00:27:30.640Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.696 34.777 1503.5795 01:29:58.70M 2015-10-13T00:27:30.850Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.695 34.777 1503.5785 01:29:58.89M 2015-10-13T00:27:31.050Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.696 34.778 1503.5802 01:29:59.11M 2015-10-13T00:27:31.250Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.696 34.778 1503.5796 01:29:59.31M 2015-10-13T00:27:31.455Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.696 34.777 1503.5792 01:29:59.51M 2015-10-13T00:27:31.660Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.696 34.778 1503.5776 01:29:59.71M 2015-10-13T00:27:31.865Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.696 34.778 1503.5781 01:29:59.91M 2015-10-13T00:27:32.065Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.696 34.778 1503.5787 01:30:00.13M 2015-10-13T00:27:32.270Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.697 34.779 1503.5795 01:30:00.33M 2015-10-13T00:27:32.470Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.698 34.780 1503.5807 01:30:00.52M 2015-10-13T00:27:32.675Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.699 34.780 1503.5817 01:30:00.72M 2015-10-13T00:27:32.875Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.697 34.779 1503.5807 01:30:00.92M 2015-10-13T00:27:33.100Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.697 34.779 1503.5806 01:30:01.14M 2015-10-13T00:27:33.285Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.696 34.778 1503.5808 01:30:01.36M 2015-10-13T00:27:33.485Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.696 34.777 1503.5800 01:30:01.54M 2015-10-13T00:27:33.690Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.695 34.777 1503.5800 01:30:01.74M 2015-10-13T00:27:33.895Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.695 34.777 1503.5797 01:30:01.94M 2015-10-13T00:27:34.095Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.696 34.777 1503.5807 01:30:02.16M 2015-10-13T00:27:34.300Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.695 34.777 1503.5803 01:30:02.36M 2015-10-13T00:27:34.500Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.695 34.777 1503.5802 01:30:02.55M 2015-10-13T00:27:34.705Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.695 34.776 1503.5806 01:30:02.75M 2015-10-13T00:27:34.905Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.695 34.776 1503.5807 01:30:02.95M 2015-10-13T00:27:35.111Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.695 34.775 1503.5801 01:30:03.17M 2015-10-13T00:27:35.316Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.699 34.782 1503.5789 01:30:03.37M 2015-10-13T00:27:35.515Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.698 34.781 1503.5781 01:30:03.57M 2015-10-13T00:27:35.721Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.702 34.785 1503.5819 01:30:03.77M 2015-10-13T00:27:35.925Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.702 34.785 1503.5822 01:30:03.97M 2015-10-13T00:27:36.131Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.699 34.782 1503.5786 01:30:04.19M 2015-10-13T00:27:36.330Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.701 34.784 1503.5814 01:30:04.39M 2015-10-13T00:27:36.530Z|I-OCEAN7-304-XXXX| 25.04 13.987 41.702 34.785 1503.5829 01:30:04.58M 2015-10-13T00:27:36.735Z|I-OCEAN7-304-XXXX| 24.98 13.986 41.702 34.786 1503.5814 01:30:04.78M 2015-10-13T00:27:36.940Z|I-OCEAN7-304-XXXX| 24.98 13.986 41.703 34.786 1503.5825 01:30:05.00M 2015-10-13T00:27:37.140Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.704 34.787 1503.5839 01:30:05.20M 2015-10-13T00:27:37.345Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.705 34.788 1503.5851 01:30:05.40M 2015-10-13T00:27:37.562Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.705 34.788 1503.5865 01:30:05.60M 2015-10-13T00:27:37.750Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.705 34.788 1503.5868 01:30:05.81M 2015-10-13T00:27:37.957Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.705 34.787 1503.5865 01:30:06.02M 2015-10-13T00:27:38.161Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.704 34.786 1503.5854 01:30:06.21M 2015-10-13T00:27:38.361Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.702 34.784 1503.5837 01:30:06.42M 2015-10-13T00:27:38.561Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.703 34.785 1503.5846 01:30:06.61M 2015-10-13T00:27:38.765Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.703 34.785 1503.5854 01:30:06.81M 2015-10-13T00:27:38.966Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.704 34.786 1503.5865 01:30:07.03M 2015-10-13T00:27:39.171Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.705 34.786 1503.5878 01:30:07.23M 2015-10-13T00:27:39.375Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.705 34.787 1503.5879 01:30:07.43M 2015-10-13T00:27:39.575Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.706 34.788 1503.5883 01:30:07.63M 2015-10-13T00:27:39.780Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.706 34.788 1503.5890 01:30:07.83M 2015-10-13T00:27:39.985Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.712 34.793 1503.5956 01:30:08.05M 2015-10-13T00:27:40.185Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.711 34.792 1503.5951 01:30:08.25M 2015-10-13T00:27:40.391Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.704 34.786 1503.5875 01:30:08.45M 2015-10-13T00:27:40.591Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.704 34.785 1503.5868 01:30:08.64M 2015-10-13T00:27:40.795Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.702 34.784 1503.5853 01:30:08.84M 2015-10-13T00:27:41.001Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.705 34.787 1503.5885 01:30:09.06M 2015-10-13T00:27:41.201Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.703 34.784 1503.5851 01:30:09.26M 2015-10-13T00:27:41.406Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.701 34.783 1503.5834 01:30:09.46M 2015-10-13T00:27:41.606Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.698 34.780 1503.5795 01:30:09.66M 2015-10-13T00:27:41.838Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.695 34.777 1503.5776 01:30:09.86M 2015-10-13T00:27:42.031Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.695 34.777 1503.5773 01:30:10.07M 2015-10-13T00:27:42.216Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.695 34.777 1503.5773 01:30:10.29M 2015-10-13T00:27:42.421Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.695 34.777 1503.5769 01:30:10.47M 2015-10-13T00:27:42.626Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.694 34.777 1503.5759 01:30:10.67M 2015-10-13T00:27:42.826Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.694 34.776 1503.5764 01:30:10.87M 2015-10-13T00:27:43.030Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.694 34.776 1503.5771 01:30:11.09M 2015-10-13T00:27:43.231Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.694 34.776 1503.5776 01:30:11.29M 2015-10-13T00:27:43.436Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.695 34.776 1503.5790 01:30:11.49M 2015-10-13T00:27:43.641Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.703 34.784 1503.5861 01:30:11.69M 2015-10-13T00:27:43.841Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.703 34.785 1503.5854 01:30:11.89M 2015-10-13T00:27:44.046Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.699 34.781 1503.5806 01:30:12.11M 2015-10-13T00:27:44.251Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.697 34.780 1503.5782 01:30:12.31M 2015-10-13T00:27:44.451Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.697 34.780 1503.5776 01:30:12.50M 2015-10-13T00:27:44.656Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.696 34.779 1503.5765 01:30:12.70M 2015-10-13T00:27:44.856Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.689 34.773 1503.5675 01:30:12.90M 2015-10-13T00:27:45.056Z|I-OCEAN7-304-XXXX| 24.99 13.986 41.689 34.773 1503.5669 01:30:13.12M 2015-10-13T00:27:45.261Z|I-OCEAN7-304-XXXX| 25.02 13.987 41.689 34.773 1503.5679 01:30:13.32M 2015-10-13T00:27:45.466Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.688 34.772 1503.5676 01:30:13.52M 2015-10-13T00:27:45.671Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.688 34.772 1503.5675 01:30:13.72M 2015-10-13T00:27:45.871Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.688 34.771 1503.5675 01:30:13.92M 2015-10-13T00:27:46.071Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.694 34.777 1503.5747 01:30:14.14M 2015-10-13T00:27:46.276Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.695 34.778 1503.5759 01:30:14.33M 2015-10-13T00:27:46.496Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.696 34.779 1503.5767 01:30:14.53M 2015-10-13T00:27:46.682Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.696 34.778 1503.5779 01:30:14.75M 2015-10-13T00:27:46.886Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.704 34.785 1503.5867 01:30:14.93M 2015-10-13T00:27:47.091Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.704 34.786 1503.5875 01:30:15.15M 2015-10-13T00:27:47.291Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.704 34.786 1503.5881 01:30:15.35M 2015-10-13T00:27:47.518Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.705 34.786 1503.5890 01:30:15.55M 2015-10-13T00:27:47.718Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.699 34.780 1503.5831 01:30:15.75M 2015-10-13T00:27:47.901Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.700 34.781 1503.5851 01:30:15.95M 2015-10-13T00:27:48.106Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.701 34.782 1503.5861 01:30:16.17M 2015-10-13T00:27:48.306Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.702 34.783 1503.5878 01:30:16.37M 2015-10-13T00:27:48.511Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.700 34.781 1503.5854 01:30:16.56M 2015-10-13T00:27:48.718Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.699 34.780 1503.5842 01:30:16.76M 2015-10-13T00:27:48.916Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.698 34.779 1503.5839 01:30:16.96M 2015-10-13T00:27:49.121Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.702 34.782 1503.5878 01:30:17.18M 2015-10-13T00:27:49.326Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.703 34.783 1503.5898 01:30:17.38M 2015-10-13T00:27:49.526Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.705 34.785 1503.5914 01:30:17.58M 2015-10-13T00:27:49.726Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.706 34.786 1503.5922 01:30:17.78M 2015-10-13T00:27:49.931Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.707 34.787 1503.5934 01:30:18.00M 2015-10-13T00:27:50.136Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.708 34.787 1503.5950 01:30:18.19M 2015-10-13T00:27:50.336Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.708 34.788 1503.5956 01:30:18.39M 2015-10-13T00:27:50.541Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.709 34.789 1503.5959 01:30:18.59M 2015-10-13T00:27:50.746Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.708 34.788 1503.5942 01:30:18.79M 2015-10-13T00:27:50.966Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.708 34.788 1503.5942 01:30:19.01M 2015-10-13T00:27:51.151Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.708 34.788 1503.5939 01:30:19.23M 2015-10-13T00:27:51.351Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.708 34.788 1503.5935 01:30:19.41M 2015-10-13T00:27:51.556Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.708 34.789 1503.5940 01:30:19.61M 2015-10-13T00:27:51.761Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.708 34.789 1503.5941 01:30:19.81M 2015-10-13T00:27:51.962Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.708 34.789 1503.5930 01:30:20.03M 2015-10-13T00:27:52.166Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.708 34.789 1503.5935 01:30:20.23M 2015-10-13T00:27:52.371Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.707 34.788 1503.5933 01:30:20.42M 2015-10-13T00:27:52.571Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.706 34.787 1503.5914 01:30:20.62M 2015-10-13T00:27:52.776Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.705 34.785 1503.5909 01:30:20.82M 2015-10-13T00:27:52.976Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.704 34.785 1503.5905 01:30:21.04M 2015-10-13T00:27:53.181Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.703 34.784 1503.5894 01:30:21.24M 2015-10-13T00:27:53.386Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.703 34.783 1503.5890 01:30:21.44M 2015-10-13T00:27:53.586Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.702 34.782 1503.5890 01:30:21.64M 2015-10-13T00:27:53.791Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.702 34.782 1503.5896 01:30:21.84M 2015-10-13T00:27:53.991Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.701 34.781 1503.5898 01:30:22.06M 2015-10-13T00:27:54.196Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.701 34.780 1503.5901 01:30:22.26M 2015-10-13T00:27:54.401Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.701 34.781 1503.5905 01:30:22.46M 2015-10-13T00:27:54.602Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.701 34.780 1503.5903 01:30:22.65M 2015-10-13T00:27:54.806Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.698 34.777 1503.5863 01:30:22.85M 2015-10-13T00:27:55.006Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.697 34.777 1503.5854 01:30:23.07M 2015-10-13T00:27:55.211Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.697 34.776 1503.5850 01:30:23.27M 2015-10-13T00:27:55.431Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.696 34.776 1503.5837 01:30:23.47M 2015-10-13T00:27:55.616Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.696 34.776 1503.5837 01:30:23.69M 2015-10-13T00:27:55.816Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.695 34.776 1503.5815 01:30:23.87M 2015-10-13T00:27:56.026Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.693 34.774 1503.5789 01:30:24.08M 2015-10-13T00:27:56.226Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.696 34.777 1503.5822 01:30:24.29M 2015-10-13T00:27:56.426Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.696 34.777 1503.5826 01:30:24.48M 2015-10-13T00:27:56.631Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.697 34.778 1503.5839 01:30:24.68M 2015-10-13T00:27:56.836Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.697 34.778 1503.5836 01:30:24.88M 2015-10-13T00:27:57.041Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.687 34.768 1503.5720 01:30:25.10M 2015-10-13T00:27:57.242Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.687 34.768 1503.5712 01:30:25.30M 2015-10-13T00:27:57.446Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.687 34.768 1503.5712 01:30:25.50M 2015-10-13T00:27:57.646Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.687 34.769 1503.5721 01:30:25.70M 2015-10-13T00:27:57.851Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.688 34.769 1503.5728 01:30:25.90M 2015-10-13T00:27:58.056Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.688 34.769 1503.5736 01:30:26.11M 2015-10-13T00:27:58.256Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.688 34.770 1503.5734 01:30:26.32M 2015-10-13T00:27:58.478Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.688 34.769 1503.5734 01:30:26.51M 2015-10-13T00:27:58.666Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.689 34.770 1503.5747 01:30:26.71M 2015-10-13T00:27:58.867Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.703 34.783 1503.5895 01:30:26.91M 2015-10-13T00:27:59.066Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.703 34.783 1503.5897 01:30:27.13M 2015-10-13T00:27:59.271Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.702 34.783 1503.5887 01:30:27.33M 2015-10-13T00:27:59.471Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.702 34.783 1503.5875 01:30:27.53M 2015-10-13T00:27:59.676Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.701 34.783 1503.5864 01:30:27.73M 2015-10-13T00:27:59.896Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.702 34.783 1503.5865 01:30:27.93M