2015-10-13T00:26:00.091Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.702 34.785 1503.5833 01:28:28.15M 2015-10-13T00:26:00.296Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.701 34.784 1503.5822 01:28:28.35M 2015-10-13T00:26:00.501Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.701 34.783 1503.5813 01:28:28.55M 2015-10-13T00:26:00.701Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.700 34.783 1503.5813 01:28:28.75M 2015-10-13T00:26:00.906Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.700 34.783 1503.5809 01:28:28.94M 2015-10-13T00:26:01.111Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.700 34.785 1503.5743 01:28:29.16M 2015-10-13T00:26:01.311Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.700 34.785 1503.5736 01:28:29.36M 2015-10-13T00:26:01.516Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.700 34.786 1503.5732 01:28:29.56M 2015-10-13T00:26:01.716Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.700 34.786 1503.5741 01:28:29.76M 2015-10-13T00:26:01.916Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.700 34.785 1503.5745 01:28:29.96M 2015-10-13T00:26:02.126Z|I-OCEAN7-304-XXXX| 25.01 13.985 41.700 34.785 1503.5752 01:28:30.18M 2015-10-13T00:26:02.326Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.707 34.791 1503.5841 01:28:30.38M 2015-10-13T00:26:02.531Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.707 34.790 1503.5892 01:28:30.58M 2015-10-13T00:26:02.731Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.702 34.784 1503.5841 01:28:30.78M 2015-10-13T00:26:02.958Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.701 34.782 1503.5830 01:28:31.98M 2015-10-13T00:26:03.141Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.700 34.781 1503.5826 01:28:31.20M 2015-10-13T00:26:03.346Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.699 34.781 1503.5820 01:28:31.39M 2015-10-13T00:26:03.546Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.698 34.780 1503.5804 01:28:31.59M 2015-10-13T00:26:03.766Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.697 34.780 1503.5785 01:28:31.79M 2015-10-13T00:26:03.951Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.697 34.780 1503.5775 01:28:32.03M 2015-10-13T00:26:04.156Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.695 34.778 1503.5757 01:28:32.21M 2015-10-13T00:26:04.361Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.695 34.778 1503.5760 01:28:32.41M 2015-10-13T00:26:04.562Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.690 34.773 1503.5710 01:28:32.61M 2015-10-13T00:26:04.766Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.693 34.776 1503.5741 01:28:32.81M 2015-10-13T00:26:04.966Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.694 34.777 1503.5747 01:28:33.03M 2015-10-13T00:26:05.171Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.695 34.778 1503.5759 01:28:33.22M 2015-10-13T00:26:05.371Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.696 34.778 1503.5780 01:28:33.42M 2015-10-13T00:26:05.576Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.697 34.779 1503.5792 01:28:33.62M 2015-10-13T00:26:05.776Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.698 34.779 1503.5807 01:28:33.82M 2015-10-13T00:26:05.981Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.698 34.780 1503.5815 01:28:34.04M 2015-10-13T00:26:06.186Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.699 34.780 1503.5829 01:28:34.24M 2015-10-13T00:26:06.386Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.699 34.781 1503.5829 01:28:34.44M 2015-10-13T00:26:06.591Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.700 34.781 1503.5840 01:28:34.64M 2015-10-13T00:26:06.791Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.699 34.780 1503.5818 01:28:34.84M 2015-10-13T00:26:06.996Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.698 34.780 1503.5812 01:28:35.06M 2015-10-13T00:26:07.202Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.699 34.780 1503.5811 01:28:35.26M 2015-10-13T00:26:07.401Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.698 34.780 1503.5807 01:28:35.45M 2015-10-13T00:26:07.606Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.698 34.780 1503.5803 01:28:35.65M 2015-10-13T00:26:07.811Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.698 34.780 1503.5801 01:28:35.85M 2015-10-13T00:26:08.012Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.702 34.784 1503.5841 01:28:36.07M 2015-10-13T00:26:08.232Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.702 34.784 1503.5836 01:28:36.27M 2015-10-13T00:26:08.422Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.702 34.785 1503.5828 01:28:36.49M 2015-10-13T00:26:08.617Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.702 34.785 1503.5820 01:28:36.67M 2015-10-13T00:26:08.822Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.702 34.786 1503.5817 01:28:36.86M 2015-10-13T00:26:09.027Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.703 34.786 1503.5813 01:28:37.08M 2015-10-13T00:26:09.232Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.703 34.787 1503.5808 01:28:37.28M 2015-10-13T00:26:09.431Z|I-OCEAN7-304-XXXX| 24.97 13.986 41.703 34.786 1503.5807 01:28:37.48M 2015-10-13T00:26:09.637Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.702 34.786 1503.5795 01:28:37.68M 2015-10-13T00:26:09.837Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.702 34.785 1503.5797 01:28:37.88M 2015-10-13T00:26:10.042Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.701 34.785 1503.5795 01:28:38.10M 2015-10-13T00:26:10.247Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.701 34.784 1503.5796 01:28:38.30M 2015-10-13T00:26:10.447Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.700 34.783 1503.5798 01:28:38.50M 2015-10-13T00:26:10.652Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.700 34.783 1503.5798 01:28:38.70M 2015-10-13T00:26:10.856Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.700 34.783 1503.5804 01:28:38.90M 2015-10-13T00:26:11.057Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.700 34.782 1503.5803 01:28:39.12M 2015-10-13T00:26:11.267Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.700 34.782 1503.5802 01:28:39.31M 2015-10-13T00:26:11.462Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.700 34.782 1503.5802 01:28:39.51M 2015-10-13T00:26:11.667Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.700 34.782 1503.5807 01:28:39.71M 2015-10-13T00:26:11.872Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.700 34.782 1503.5811 01:28:39.91M 2015-10-13T00:26:12.072Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.701 34.783 1503.5823 01:28:40.13M 2015-10-13T00:26:12.277Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.701 34.783 1503.5831 01:28:40.33M 2015-10-13T00:26:12.483Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.701 34.784 1503.5836 01:28:40.53M 2015-10-13T00:26:12.697Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.702 34.784 1503.5828 01:28:40.73M 2015-10-13T00:26:12.882Z|I-OCEAN7-304-XXXX| 25.04 13.987 41.701 34.784 1503.5833 01:28:40.94M 2015-10-13T00:26:13.087Z|I-OCEAN7-304-XXXX| 25.01 13.987 41.701 34.783 1503.5822 01:28:41.14M 2015-10-13T00:26:13.292Z|I-OCEAN7-304-XXXX| 25.01 13.987 41.700 34.783 1503.5813 01:28:41.34M 2015-10-13T00:26:13.492Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.700 34.783 1503.5798 01:28:41.54M 2015-10-13T00:26:13.697Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.700 34.783 1503.5795 01:28:41.74M 2015-10-13T00:26:13.902Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.700 34.783 1503.5798 01:28:41.94M 2015-10-13T00:26:14.102Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.700 34.783 1503.5800 01:28:42.16M 2015-10-13T00:26:14.307Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.700 34.783 1503.5812 01:28:42.36M 2015-10-13T00:26:14.507Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.700 34.782 1503.5818 01:28:42.56M 2015-10-13T00:26:14.712Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.700 34.783 1503.5798 01:28:42.76M 2015-10-13T00:26:14.917Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.700 34.783 1503.5801 01:28:42.96M 2015-10-13T00:26:15.117Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.700 34.783 1503.5809 01:28:43.17M 2015-10-13T00:26:15.322Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.700 34.783 1503.5817 01:28:43.37M 2015-10-13T00:26:15.522Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.700 34.782 1503.5797 01:28:43.57M 2015-10-13T00:26:15.727Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.699 34.782 1503.5793 01:28:43.77M 2015-10-13T00:26:15.927Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.699 34.781 1503.5791 01:28:43.97M 2015-10-13T00:26:16.137Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.699 34.782 1503.5790 01:28:44.19M 2015-10-13T00:26:16.332Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.699 34.781 1503.5800 01:28:44.39M 2015-10-13T00:26:16.537Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.699 34.781 1503.5804 01:28:44.59M 2015-10-13T00:26:16.742Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.699 34.781 1503.5812 01:28:44.79M 2015-10-13T00:26:16.947Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.699 34.780 1503.5815 01:28:45.01M 2015-10-13T00:26:17.167Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.699 34.780 1503.5828 01:28:45.20M 2015-10-13T00:26:17.352Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.700 34.781 1503.5835 01:28:45.42M 2015-10-13T00:26:17.557Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.700 34.781 1503.5847 01:28:45.60M 2015-10-13T00:26:17.757Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.701 34.781 1503.5857 01:28:45.80M 2015-10-13T00:26:17.957Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.701 34.782 1503.5868 01:28:46.02M 2015-10-13T00:26:18.162Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.701 34.782 1503.5868 01:28:46.22M 2015-10-13T00:26:18.367Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.702 34.783 1503.5867 01:28:46.42M 2015-10-13T00:26:18.572Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.702 34.783 1503.5867 01:28:46.62M 2015-10-13T00:26:18.772Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.702 34.783 1503.5868 01:28:46.82M 2015-10-13T00:26:18.977Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.702 34.783 1503.5863 01:28:47.04M 2015-10-13T00:26:19.182Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.702 34.783 1503.5861 01:28:47.23M 2015-10-13T00:26:19.382Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.701 34.783 1503.5852 01:28:47.43M 2015-10-13T00:26:19.587Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.701 34.782 1503.5844 01:28:47.63M 2015-10-13T00:26:19.787Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.701 34.782 1503.5846 01:28:47.83M 2015-10-13T00:26:19.992Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.701 34.783 1503.5834 01:28:48.05M 2015-10-13T00:26:20.192Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.701 34.783 1503.5835 01:28:48.25M 2015-10-13T00:26:20.392Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.701 34.783 1503.5836 01:28:48.45M 2015-10-13T00:26:20.602Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.701 34.783 1503.5831 01:28:48.64M 2015-10-13T00:26:20.802Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.701 34.783 1503.5826 01:28:48.85M 2015-10-13T00:26:21.007Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.701 34.783 1503.5824 01:28:49.07M 2015-10-13T00:26:21.212Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.701 34.783 1503.5829 01:28:49.27M 2015-10-13T00:26:21.412Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.699 34.781 1503.5814 01:28:49.47M 2015-10-13T00:26:21.632Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.699 34.781 1503.5812 01:28:49.66M 2015-10-13T00:26:21.817Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.698 34.782 1503.5779 01:28:49.88M 2015-10-13T00:26:22.017Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.697 34.781 1503.5764 01:28:50.08M 2015-10-13T00:26:22.222Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.696 34.780 1503.5754 01:28:50.28M 2015-10-13T00:26:22.427Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.695 34.779 1503.5743 01:28:50.48M 2015-10-13T00:26:22.632Z|I-OCEAN7-304-XXXX| 24.98 13.986 41.694 34.778 1503.5725 01:28:50.68M 2015-10-13T00:26:22.832Z|I-OCEAN7-304-XXXX| 24.99 13.986 41.694 34.778 1503.5714 01:28:50.88M 2015-10-13T00:26:23.038Z|I-OCEAN7-304-XXXX| 24.99 13.986 41.694 34.778 1503.5714 01:28:51.09M 2015-10-13T00:26:23.242Z|I-OCEAN7-304-XXXX| 24.97 13.986 41.694 34.778 1503.5707 01:28:51.29M 2015-10-13T00:26:23.442Z|I-OCEAN7-304-XXXX| 24.97 13.986 41.694 34.778 1503.5710 01:28:51.49M 2015-10-13T00:26:23.642Z|I-OCEAN7-304-XXXX| 24.99 13.986 41.693 34.778 1503.5715 01:28:51.69M 2015-10-13T00:26:23.847Z|I-OCEAN7-304-XXXX| 24.98 13.986 41.693 34.777 1503.5720 01:28:51.89M 2015-10-13T00:26:24.052Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.694 34.778 1503.5726 01:28:52.11M 2015-10-13T00:26:24.257Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.694 34.778 1503.5736 01:28:52.31M 2015-10-13T00:26:24.457Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.695 34.778 1503.5741 01:28:52.51M 2015-10-13T00:26:24.662Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.695 34.779 1503.5748 01:28:52.71M 2015-10-13T00:26:24.862Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.696 34.779 1503.5757 01:28:52.91M 2015-10-13T00:26:25.067Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.696 34.780 1503.5762 01:28:53.13M 2015-10-13T00:26:25.267Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.698 34.781 1503.5770 01:28:53.32M 2015-10-13T00:26:25.472Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.699 34.782 1503.5780 01:28:53.52M 2015-10-13T00:26:25.677Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.700 34.783 1503.5801 01:28:53.72M 2015-10-13T00:26:25.882Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.701 34.784 1503.5800 01:28:53.92M 2015-10-13T00:26:26.097Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.701 34.784 1503.5811 01:28:54.14M 2015-10-13T00:26:26.287Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.705 34.788 1503.5847 01:28:54.36M 2015-10-13T00:26:26.487Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.706 34.788 1503.5857 01:28:54.54M 2015-10-13T00:26:26.692Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.714 34.796 1503.5948 01:28:54.74M 2015-10-13T00:26:26.897Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.712 34.794 1503.5927 01:28:54.94M 2015-10-13T00:26:27.097Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.711 34.794 1503.5918 01:28:55.16M 2015-10-13T00:26:27.297Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.711 34.793 1503.5928 01:28:55.35M 2015-10-13T00:26:27.502Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.710 34.792 1503.5923 01:28:55.55M 2015-10-13T00:26:27.707Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.711 34.792 1503.5927 01:28:55.75M 2015-10-13T00:26:27.907Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.711 34.792 1503.5930 01:28:55.95M 2015-10-13T00:26:28.112Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.711 34.793 1503.5936 01:28:56.17M 2015-10-13T00:26:28.317Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.712 34.793 1503.5951 01:28:56.37M 2015-10-13T00:26:28.517Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.708 34.789 1503.5905 01:28:56.57M 2015-10-13T00:26:28.723Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.707 34.788 1503.5892 01:28:56.77M 2015-10-13T00:26:28.923Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.706 34.787 1503.5887 01:28:56.97M 2015-10-13T00:26:29.127Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.705 34.786 1503.5876 01:28:57.18M 2015-10-13T00:26:29.332Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.703 34.784 1503.5861 01:28:57.38M 2015-10-13T00:26:29.532Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.700 34.782 1503.5825 01:28:57.58M 2015-10-13T00:26:29.737Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.699 34.781 1503.5825 01:28:57.78M 2015-10-13T00:26:29.937Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.698 34.780 1503.5811 01:28:58.00M 2015-10-13T00:26:30.142Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.698 34.780 1503.5801 01:28:58.20M 2015-10-13T00:26:30.342Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.697 34.779 1503.5785 01:28:58.40M 2015-10-13T00:26:30.563Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.697 34.779 1503.5780 01:28:58.60M 2015-10-13T00:26:30.752Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.697 34.780 1503.5789 01:28:58.81M 2015-10-13T00:26:30.952Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.699 34.781 1503.5807 01:28:59.02M 2015-10-13T00:26:31.157Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.700 34.782 1503.5824 01:28:59.21M 2015-10-13T00:26:31.362Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.700 34.782 1503.5829 01:28:59.41M 2015-10-13T00:26:31.563Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.699 34.781 1503.5822 01:28:59.61M 2015-10-13T00:26:31.767Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.700 34.782 1503.5841 01:28:59.81M 2015-10-13T00:26:31.967Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.701 34.783 1503.5841 01:29:00.03M 2015-10-13T00:26:32.173Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.702 34.784 1503.5844 01:29:00.23M 2015-10-13T00:26:32.372Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.702 34.784 1503.5848 01:29:00.43M 2015-10-13T00:26:32.578Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.703 34.784 1503.5854 01:29:00.63M 2015-10-13T00:26:32.783Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.702 34.784 1503.5847 01:29:00.83M 2015-10-13T00:26:32.983Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.702 34.784 1503.5848 01:29:01.05M 2015-10-13T00:26:33.187Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.702 34.784 1503.5851 01:29:01.24M 2015-10-13T00:26:33.393Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.703 34.785 1503.5854 01:29:01.44M 2015-10-13T00:26:33.593Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.704 34.785 1503.5861 01:29:01.64M 2015-10-13T00:26:33.798Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.704 34.786 1503.5864 01:29:01.84M 2015-10-13T00:26:33.998Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.705 34.787 1503.5870 01:29:02.06M 2015-10-13T00:26:34.203Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.705 34.787 1503.5879 01:29:02.26M 2015-10-13T00:26:34.403Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.706 34.787 1503.5886 01:29:02.46M 2015-10-13T00:26:34.608Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.706 34.788 1503.5886 01:29:02.66M 2015-10-13T00:26:34.813Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.706 34.787 1503.5879 01:29:02.86M 2015-10-13T00:26:35.033Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.705 34.787 1503.5872 01:29:03.07M 2015-10-13T00:26:35.218Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.704 34.786 1503.5868 01:29:03.29M 2015-10-13T00:26:35.423Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.703 34.785 1503.5853 01:29:03.47M 2015-10-13T00:26:35.623Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.702 34.784 1503.5837 01:29:03.67M 2015-10-13T00:26:35.828Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.701 34.784 1503.5833 01:29:03.87M 2015-10-13T00:26:36.033Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.701 34.783 1503.5819 01:29:04.09M 2015-10-13T00:26:36.238Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.700 34.782 1503.5818 01:29:04.29M 2015-10-13T00:26:36.438Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.699 34.781 1503.5814 01:29:04.49M 2015-10-13T00:26:36.638Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.698 34.780 1503.5804 01:29:04.69M 2015-10-13T00:26:36.843Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.698 34.780 1503.5798 01:29:04.88M 2015-10-13T00:26:37.048Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.697 34.779 1503.5791 01:29:05.10M 2015-10-13T00:26:37.248Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.697 34.779 1503.5781 01:29:05.30M 2015-10-13T00:26:37.478Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.698 34.780 1503.5789 01:29:05.50M 2015-10-13T00:26:37.653Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.698 34.780 1503.5803 01:29:05.70M 2015-10-13T00:26:37.858Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.695 34.777 1503.5771 01:29:05.90M 2015-10-13T00:26:38.058Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.697 34.779 1503.5798 01:29:06.12M 2015-10-13T00:26:38.263Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.698 34.780 1503.5802 01:29:06.32M 2015-10-13T00:26:38.468Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.698 34.780 1503.5802 01:29:06.52M 2015-10-13T00:26:38.668Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.698 34.780 1503.5807 01:29:06.72M 2015-10-13T00:26:38.873Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.699 34.781 1503.5812 01:29:06.92M 2015-10-13T00:26:39.078Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.699 34.781 1503.5814 01:29:07.13M 2015-10-13T00:26:39.278Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.699 34.781 1503.5826 01:29:07.33M 2015-10-13T00:26:39.498Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.699 34.780 1503.5824 01:29:07.53M 2015-10-13T00:26:39.683Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.698 34.779 1503.5808 01:29:07.75M 2015-10-13T00:26:39.888Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.697 34.778 1503.5807 01:29:07.93M 2015-10-13T00:26:40.088Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.697 34.779 1503.5807 01:29:08.15M 2015-10-13T00:26:40.293Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.698 34.780 1503.5812 01:29:08.35M 2015-10-13T00:26:40.498Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.698 34.780 1503.5800 01:29:08.55M 2015-10-13T00:26:40.698Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.697 34.780 1503.5780 01:29:08.75M 2015-10-13T00:26:40.903Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.696 34.779 1503.5770 01:29:08.94M 2015-10-13T00:26:41.103Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.699 34.782 1503.5800 01:29:09.17M 2015-10-13T00:26:41.308Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.699 34.782 1503.5808 01:29:09.36M 2015-10-13T00:26:41.508Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.699 34.781 1503.5806 01:29:09.56M 2015-10-13T00:26:41.713Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.698 34.781 1503.5797 01:29:09.76M 2015-10-13T00:26:41.918Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.699 34.782 1503.5818 01:29:09.96M 2015-10-13T00:26:42.123Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.694 34.777 1503.5767 01:29:10.18M 2015-10-13T00:26:42.323Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.694 34.777 1503.5756 01:29:10.38M 2015-10-13T00:26:42.528Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.694 34.776 1503.5746 01:29:10.58M 2015-10-13T00:26:42.733Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.697 34.780 1503.5789 01:29:10.78M 2015-10-13T00:26:42.933Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.695 34.778 1503.5756 01:29:11.00M 2015-10-13T00:26:43.133Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.693 34.777 1503.5740 01:29:11.19M 2015-10-13T00:26:43.338Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.693 34.775 1503.5743 01:29:11.39M 2015-10-13T00:26:43.548Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.692 34.775 1503.5746 01:29:11.59M 2015-10-13T00:26:43.743Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.692 34.775 1503.5729 01:29:11.79M 2015-10-13T00:26:43.963Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.692 34.775 1503.5726 01:29:12.01M 2015-10-13T00:26:44.153Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.692 34.775 1503.5724 01:29:12.22M 2015-10-13T00:26:44.353Z|I-OCEAN7-304-XXXX| 25.02 13.987 41.692 34.775 1503.5724 01:29:12.41M 2015-10-13T00:26:44.558Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.694 34.777 1503.5732 01:29:12.61M 2015-10-13T00:26:44.763Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.695 34.779 1503.5739 01:29:12.81M 2015-10-13T00:26:44.963Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.696 34.779 1503.5743 01:29:13.03M 2015-10-13T00:26:45.168Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.697 34.780 1503.5751 01:29:13.22M 2015-10-13T00:26:45.368Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.696 34.780 1503.5731 01:29:13.42M 2015-10-13T00:26:45.573Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.695 34.779 1503.5724 01:29:13.62M 2015-10-13T00:26:45.773Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.695 34.779 1503.5719 01:29:13.82M 2015-10-13T00:26:45.978Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.694 34.777 1503.5714 01:29:14.04M 2015-10-13T00:26:46.183Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.693 34.776 1503.5712 01:29:14.24M 2015-10-13T00:26:46.383Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.692 34.775 1503.5707 01:29:14.44M 2015-10-13T00:26:46.588Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.691 34.775 1503.5701 01:29:14.64M 2015-10-13T00:26:46.788Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.690 34.774 1503.5706 01:29:14.84M 2015-10-13T00:26:46.993Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.698 34.781 1503.5787 01:29:15.05M 2015-10-13T00:26:47.193Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.698 34.781 1503.5792 01:29:15.25M 2015-10-13T00:26:47.398Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.699 34.782 1503.5804 01:29:15.45M 2015-10-13T00:26:47.603Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.701 34.783 1503.5820 01:29:15.65M 2015-10-13T00:26:47.808Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.701 34.783 1503.5823 01:29:15.85M 2015-10-13T00:26:48.008Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.701 34.783 1503.5818 01:29:16.07M 2015-10-13T00:26:48.238Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.701 34.783 1503.5828 01:29:16.27M 2015-10-13T00:26:48.428Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.702 34.784 1503.5841 01:29:16.47M 2015-10-13T00:26:48.618Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.701 34.783 1503.5842 01:29:16.68M 2015-10-13T00:26:48.823Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.701 34.783 1503.5845 01:29:16.87M 2015-10-13T00:26:49.023Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.701 34.783 1503.5834 01:29:17.09M 2015-10-13T00:26:49.228Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.701 34.783 1503.5830 01:29:17.28M 2015-10-13T00:26:49.438Z|I-OCEAN7-304-XXXX| 25.02 13.987 41.701 34.783 1503.5823 01:29:17.48M 2015-10-13T00:26:49.633Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.700 34.782 1503.5812 01:29:17.68M 2015-10-13T00:26:49.833Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.699 34.781 1503.5802 01:29:17.88M 2015-10-13T00:26:50.038Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.698 34.781 1503.5798 01:29:18.10M 2015-10-13T00:26:50.243Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.698 34.780 1503.5800 01:29:18.30M 2015-10-13T00:26:50.443Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.698 34.780 1503.5800 01:29:18.50M 2015-10-13T00:26:50.648Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.697 34.779 1503.5800 01:29:18.70M 2015-10-13T00:26:50.848Z|I-OCEAN7-304-XXXX| 25.01 13.987 41.691 34.774 1503.5719 01:29:18.89M 2015-10-13T00:26:51.053Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.690 34.773 1503.5713 01:29:19.11M 2015-10-13T00:26:51.258Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.689 34.773 1503.5704 01:29:19.31M 2015-10-13T00:26:51.463Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.690 34.773 1503.5712 01:29:19.51M 2015-10-13T00:26:51.663Z|I-OCEAN7-304-XXXX| 25.06 13.988 41.690 34.773 1503.5719 01:29:19.71M 2015-10-13T00:26:51.868Z|I-OCEAN7-304-XXXX| 25.01 13.988 41.689 34.772 1503.5708 01:29:19.91M 2015-10-13T00:26:52.068Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.689 34.771 1503.5702 01:29:20.13M 2015-10-13T00:26:52.268Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.688 34.771 1503.5695 01:29:20.33M 2015-10-13T00:26:52.473Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.689 34.772 1503.5704 01:29:20.52M 2015-10-13T00:26:52.678Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.690 34.772 1503.5720 01:29:20.73M 2015-10-13T00:26:52.899Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.691 34.773 1503.5731 01:29:20.92M 2015-10-13T00:26:53.083Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.694 34.775 1503.5765 01:29:21.16M 2015-10-13T00:26:53.288Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.693 34.775 1503.5764 01:29:21.34M 2015-10-13T00:26:53.489Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.693 34.775 1503.5773 01:29:21.54M 2015-10-13T00:26:53.694Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.693 34.774 1503.5773 01:29:21.74M 2015-10-13T00:26:53.894Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.693 34.774 1503.5778 01:29:21.94M 2015-10-13T00:26:54.118Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.692 34.773 1503.5775 01:29:22.16M 2015-10-13T00:26:54.304Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.694 34.775 1503.5796 01:29:22.36M 2015-10-13T00:26:54.508Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.691 34.772 1503.5763 01:29:22.56M 2015-10-13T00:26:54.708Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.691 34.772 1503.5752 01:29:22.76M 2015-10-13T00:26:54.914Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.694 34.775 1503.5782 01:29:22.95M 2015-10-13T00:26:55.114Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.694 34.776 1503.5779 01:29:23.17M 2015-10-13T00:26:55.318Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.695 34.777 1503.5791 01:29:23.37M 2015-10-13T00:26:55.520Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.696 34.777 1503.5801 01:29:23.57M 2015-10-13T00:26:55.758Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.697 34.778 1503.5811 01:29:23.77M 2015-10-13T00:26:55.929Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.698 34.779 1503.5820 01:29:23.97M 2015-10-13T00:26:56.129Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.699 34.779 1503.5839 01:29:24.19M 2015-10-13T00:26:56.329Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.700 34.781 1503.5856 01:29:24.39M 2015-10-13T00:26:56.534Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.701 34.781 1503.5858 01:29:24.58M 2015-10-13T00:26:56.758Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.702 34.783 1503.5868 01:29:24.78M 2015-10-13T00:26:56.944Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.702 34.783 1503.5869 01:29:25.00M 2015-10-13T00:26:57.144Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.703 34.784 1503.5878 01:29:25.20M 2015-10-13T00:26:57.364Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.703 34.784 1503.5891 01:29:25.40M 2015-10-13T00:26:57.549Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.703 34.784 1503.5890 01:29:25.62M 2015-10-13T00:26:57.754Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.703 34.783 1503.5885 01:29:25.80M 2015-10-13T00:26:57.959Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.703 34.784 1503.5885 01:29:26.02M 2015-10-13T00:26:58.159Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.703 34.784 1503.5883 01:29:26.22M 2015-10-13T00:26:58.398Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.702 34.783 1503.5878 01:29:26.42M 2015-10-13T00:26:58.564Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.701 34.782 1503.5867 01:29:26.62M 2015-10-13T00:26:58.769Z|I-OCEAN7-304-XXXX| 25.06 13.989 41.697 34.778 1503.5815 01:29:26.81M 2015-10-13T00:26:58.974Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.696 34.778 1503.5796 01:29:27.03M 2015-10-13T00:26:59.174Z|I-OCEAN7-304-XXXX| 25.03 13.988 41.696 34.778 1503.5800 01:29:27.23M 2015-10-13T00:26:59.379Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.696 34.778 1503.5793 01:29:27.43M 2015-10-13T00:26:59.584Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.696 34.778 1503.5798 01:29:27.63M 2015-10-13T00:26:59.784Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.697 34.778 1503.5809 01:29:27.83M 2015-10-13T00:26:59.989Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.697 34.778 1503.5819 01:29:28.05M