2015-10-13T00:25:00.001Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.691 34.774 1503.5718 01:27:28.06M 2015-10-13T00:25:00.200Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.692 34.775 1503.5718 01:27:28.25M 2015-10-13T00:25:00.404Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.692 34.775 1503.5719 01:27:28.45M 2015-10-13T00:25:00.609Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.693 34.777 1503.5735 01:27:28.65M 2015-10-13T00:25:00.809Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.695 34.778 1503.5742 01:27:28.85M 2015-10-13T00:25:01.009Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.695 34.779 1503.5746 01:27:29.07M 2015-10-13T00:25:01.234Z|I-OCEAN7-304-XXXX| 24.97 13.986 41.696 34.780 1503.5745 01:27:29.27M 2015-10-13T00:25:01.419Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.697 34.780 1503.5760 01:27:29.48M 2015-10-13T00:25:01.624Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.698 34.781 1503.5769 01:27:29.66M 2015-10-13T00:25:01.824Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.698 34.782 1503.5782 01:27:29.86M 2015-10-13T00:25:02.029Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.699 34.782 1503.5797 01:27:30.08M 2015-10-13T00:25:02.234Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.700 34.783 1503.5807 01:27:30.28M 2015-10-13T00:25:02.434Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.702 34.784 1503.5814 01:27:30.48M 2015-10-13T00:25:02.634Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.703 34.785 1503.5839 01:27:30.68M 2015-10-13T00:25:02.840Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.704 34.786 1503.5847 01:27:30.88M 2015-10-13T00:25:03.044Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.704 34.786 1503.5856 01:27:31.10M 2015-10-13T00:25:03.244Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.705 34.787 1503.5874 01:27:31.30M 2015-10-13T00:25:03.449Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.706 34.788 1503.5891 01:27:31.50M 2015-10-13T00:25:03.654Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.707 34.789 1503.5896 01:27:31.70M 2015-10-13T00:25:03.854Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.702 34.784 1503.5839 01:27:31.89M 2015-10-13T00:25:04.054Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.701 34.783 1503.5824 01:27:32.11M 2015-10-13T00:25:04.259Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.701 34.783 1503.5825 01:27:32.31M 2015-10-13T00:25:04.464Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.700 34.782 1503.5806 01:27:32.51M 2015-10-13T00:25:04.669Z|I-OCEAN7-304-XXXX| 25.01 13.987 41.700 34.783 1503.5806 01:27:32.71M 2015-10-13T00:25:04.869Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.700 34.783 1503.5806 01:27:32.91M 2015-10-13T00:25:05.074Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.701 34.784 1503.5818 01:27:33.13M 2015-10-13T00:25:05.282Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.700 34.782 1503.5807 01:27:33.33M 2015-10-13T00:25:05.482Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.700 34.782 1503.5802 01:27:33.53M 2015-10-13T00:25:05.699Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.693 34.777 1503.5729 01:27:33.72M 2015-10-13T00:25:05.889Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.692 34.776 1503.5710 01:27:33.94M 2015-10-13T00:25:06.089Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.691 34.775 1503.5703 01:27:34.14M 2015-10-13T00:25:06.294Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.691 34.774 1503.5706 01:27:34.34M 2015-10-13T00:25:06.499Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.691 34.774 1503.5701 01:27:34.54M 2015-10-13T00:25:06.694Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.696 34.779 1503.5763 01:27:34.74M 2015-10-13T00:25:06.904Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.697 34.779 1503.5775 01:27:34.94M 2015-10-13T00:25:07.104Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.698 34.781 1503.5798 01:27:35.16M 2015-10-13T00:25:07.309Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.700 34.782 1503.5814 01:27:35.36M 2015-10-13T00:25:07.509Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.701 34.783 1503.5833 01:27:35.56M 2015-10-13T00:25:07.709Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.701 34.782 1503.5839 01:27:35.75M 2015-10-13T00:25:07.921Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.700 34.782 1503.5834 01:27:35.95M 2015-10-13T00:25:08.120Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.700 34.782 1503.5829 01:27:36.17M 2015-10-13T00:25:08.324Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.699 34.781 1503.5808 01:27:36.37M 2015-10-13T00:25:08.524Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.698 34.780 1503.5795 01:27:36.57M 2015-10-13T00:25:08.724Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.696 34.779 1503.5785 01:27:36.77M 2015-10-13T00:25:08.929Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.695 34.777 1503.5760 01:27:36.97M 2015-10-13T00:25:09.134Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.693 34.776 1503.5745 01:27:37.19M 2015-10-13T00:25:09.339Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.692 34.775 1503.5723 01:27:37.39M 2015-10-13T00:25:09.539Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.692 34.775 1503.5714 01:27:37.59M 2015-10-13T00:25:09.744Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.692 34.775 1503.5710 01:27:37.78M 2015-10-13T00:25:09.949Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.692 34.776 1503.5719 01:27:38.01M 2015-10-13T00:25:10.169Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.706 34.788 1503.5863 01:27:38.20M 2015-10-13T00:25:10.354Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.707 34.789 1503.5868 01:27:38.42M 2015-10-13T00:25:10.554Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.707 34.790 1503.5874 01:27:38.60M 2015-10-13T00:25:10.798Z|I-OCEAN7-304-XXXX| 25.00 13.986 41.708 34.791 1503.5881 01:27:38.80M 2015-10-13T00:25:10.964Z|I-OCEAN7-304-XXXX| 24.98 13.986 41.709 34.792 1503.5889 01:27:39.02M 2015-10-13T00:25:11.164Z|I-OCEAN7-304-XXXX| 24.98 13.986 41.705 34.788 1503.5844 01:27:39.22M 2015-10-13T00:25:11.369Z|I-OCEAN7-304-XXXX| 24.96 13.986 41.704 34.788 1503.5829 01:27:39.42M 2015-10-13T00:25:11.569Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.704 34.787 1503.5829 01:27:39.61M 2015-10-13T00:25:11.774Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.696 34.779 1503.5745 01:27:39.81M 2015-10-13T00:25:11.979Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.700 34.784 1503.5800 01:27:40.03M 2015-10-13T00:25:12.184Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.701 34.785 1503.5802 01:27:40.23M 2015-10-13T00:25:12.384Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.702 34.785 1503.5804 01:27:40.43M 2015-10-13T00:25:12.584Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.710 34.792 1503.5887 01:27:40.63M 2015-10-13T00:25:12.789Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.710 34.793 1503.5895 01:27:40.83M 2015-10-13T00:25:12.994Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.711 34.793 1503.5905 01:27:41.05M 2015-10-13T00:25:13.202Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.711 34.793 1503.5909 01:27:41.25M 2015-10-13T00:25:13.401Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.711 34.793 1503.5917 01:27:41.45M 2015-10-13T00:25:13.604Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.711 34.793 1503.5923 01:27:41.64M 2015-10-13T00:25:13.804Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.705 34.787 1503.5857 01:27:41.85M 2015-10-13T00:25:14.009Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.703 34.786 1503.5845 01:27:42.06M 2015-10-13T00:25:14.209Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.700 34.783 1503.5824 01:27:42.26M 2015-10-13T00:25:14.414Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.701 34.783 1503.5839 01:27:42.46M 2015-10-13T00:25:14.638Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.702 34.785 1503.5839 01:27:42.66M 2015-10-13T00:25:14.819Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.703 34.785 1503.5848 01:27:42.88M 2015-10-13T00:25:15.019Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.704 34.786 1503.5862 01:27:43.08M 2015-10-13T00:25:15.238Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.704 34.786 1503.5869 01:27:43.28M 2015-10-13T00:25:15.429Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.700 34.782 1503.5818 01:27:43.48M 2015-10-13T00:25:15.634Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.698 34.781 1503.5803 01:27:43.67M 2015-10-13T00:25:15.834Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.697 34.779 1503.5781 01:27:43.88M 2015-10-13T00:25:16.034Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.695 34.777 1503.5770 01:27:44.09M 2015-10-13T00:25:16.234Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.693 34.775 1503.5748 01:27:44.29M 2015-10-13T00:25:16.444Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.691 34.774 1503.5731 01:27:44.49M 2015-10-13T00:25:16.644Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.689 34.772 1503.5712 01:27:44.69M 2015-10-13T00:25:16.849Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.688 34.771 1503.5692 01:27:44.89M 2015-10-13T00:25:17.054Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.687 34.770 1503.5684 01:27:45.11M 2015-10-13T00:25:17.259Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.687 34.770 1503.5674 01:27:45.31M 2015-10-13T00:25:17.459Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.687 34.770 1503.5667 01:27:45.51M 2015-10-13T00:25:17.664Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.688 34.771 1503.5675 01:27:45.71M 2015-10-13T00:25:17.864Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.688 34.771 1503.5682 01:27:45.91M 2015-10-13T00:25:18.069Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.695 34.777 1503.5753 01:27:46.12M 2015-10-13T00:25:18.270Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.696 34.778 1503.5768 01:27:46.32M 2015-10-13T00:25:18.474Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.697 34.780 1503.5782 01:27:46.52M 2015-10-13T00:25:18.674Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.698 34.780 1503.5798 01:27:46.72M 2015-10-13T00:25:18.879Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.699 34.781 1503.5822 01:27:46.92M 2015-10-13T00:25:19.099Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.701 34.782 1503.5835 01:27:47.14M 2015-10-13T00:25:19.284Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.701 34.783 1503.5842 01:27:47.35M 2015-10-13T00:25:19.489Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.702 34.784 1503.5845 01:27:47.54M 2015-10-13T00:25:19.689Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.705 34.786 1503.5878 01:27:47.73M 2015-10-13T00:25:19.894Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.704 34.786 1503.5870 01:27:47.93M 2015-10-13T00:25:20.099Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.707 34.789 1503.5898 01:27:48.15M 2015-10-13T00:25:20.299Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.707 34.789 1503.5905 01:27:48.35M 2015-10-13T00:25:20.504Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.705 34.786 1503.5881 01:27:48.55M 2015-10-13T00:25:20.704Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.704 34.785 1503.5873 01:27:48.75M 2015-10-13T00:25:20.910Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.703 34.785 1503.5854 01:27:48.95M 2015-10-13T00:25:21.114Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.702 34.784 1503.5846 01:27:49.17M 2015-10-13T00:25:21.314Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.701 34.783 1503.5839 01:27:49.37M 2015-10-13T00:25:21.520Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.700 34.782 1503.5815 01:27:49.57M 2015-10-13T00:25:21.724Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.699 34.781 1503.5808 01:27:49.77M 2015-10-13T00:25:21.924Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.699 34.780 1503.5806 01:27:49.96M 2015-10-13T00:25:22.129Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.698 34.780 1503.5809 01:27:50.18M 2015-10-13T00:25:22.329Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.698 34.780 1503.5822 01:27:50.38M 2015-10-13T00:25:22.535Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.698 34.780 1503.5817 01:27:50.58M 2015-10-13T00:25:22.735Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.698 34.780 1503.5812 01:27:50.78M 2015-10-13T00:25:22.958Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.697 34.779 1503.5800 01:27:51.00M 2015-10-13T00:25:23.145Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.697 34.779 1503.5793 01:27:51.20M 2015-10-13T00:25:23.345Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.697 34.779 1503.5798 01:27:51.40M 2015-10-13T00:25:23.565Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.697 34.779 1503.5796 01:27:51.60M 2015-10-13T00:25:23.750Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.697 34.779 1503.5793 01:27:51.81M 2015-10-13T00:25:23.955Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.697 34.779 1503.5800 01:27:52.01M 2015-10-13T00:25:24.160Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.697 34.779 1503.5796 01:27:52.21M 2015-10-13T00:25:24.362Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.698 34.779 1503.5807 01:27:52.41M 2015-10-13T00:25:24.560Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.698 34.779 1503.5812 01:27:52.61M 2015-10-13T00:25:24.765Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.698 34.779 1503.5807 01:27:52.81M 2015-10-13T00:25:24.970Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.697 34.779 1503.5795 01:27:53.03M 2015-10-13T00:25:25.175Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.697 34.779 1503.5781 01:27:53.23M 2015-10-13T00:25:25.398Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.696 34.778 1503.5768 01:27:53.43M 2015-10-13T00:25:25.580Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.696 34.778 1503.5762 01:27:53.63M 2015-10-13T00:25:25.785Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.695 34.778 1503.5757 01:27:53.82M 2015-10-13T00:25:25.990Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.696 34.778 1503.5764 01:27:54.04M 2015-10-13T00:25:26.185Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.696 34.778 1503.5768 01:27:54.24M 2015-10-13T00:25:26.390Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.695 34.778 1503.5760 01:27:54.44M 2015-10-13T00:25:26.595Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.695 34.778 1503.5758 01:27:54.64M 2015-10-13T00:25:26.795Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.695 34.778 1503.5743 01:27:54.84M 2015-10-13T00:25:27.002Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.694 34.778 1503.5732 01:27:55.06M 2015-10-13T00:25:27.205Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.695 34.778 1503.5729 01:27:55.26M 2015-10-13T00:25:27.410Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.691 34.775 1503.5687 01:27:55.46M 2015-10-13T00:25:27.610Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.694 34.778 1503.5718 01:27:55.66M 2015-10-13T00:25:27.838Z|I-OCEAN7-304-XXXX| 24.96 13.986 41.694 34.779 1503.5717 01:27:55.85M 2015-10-13T00:25:28.035Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.694 34.778 1503.5713 01:27:56.07M 2015-10-13T00:25:28.220Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.694 34.778 1503.5710 01:27:56.29M 2015-10-13T00:25:28.425Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.695 34.779 1503.5720 01:27:56.47M 2015-10-13T00:25:28.625Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.701 34.784 1503.5800 01:27:56.67M 2015-10-13T00:25:28.830Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.701 34.784 1503.5806 01:27:56.87M 2015-10-13T00:25:29.030Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.696 34.779 1503.5756 01:27:57.09M 2015-10-13T00:25:29.235Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.694 34.777 1503.5748 01:27:57.29M 2015-10-13T00:25:29.435Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.689 34.772 1503.5699 01:27:57.49M 2015-10-13T00:25:29.642Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.690 34.772 1503.5712 01:27:57.68M 2015-10-13T00:25:29.840Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.690 34.773 1503.5723 01:27:57.88M 2015-10-13T00:25:30.045Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.691 34.773 1503.5734 01:27:58.10M 2015-10-13T00:25:30.250Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.692 34.774 1503.5740 01:27:58.30M 2015-10-13T00:25:30.450Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.692 34.774 1503.5757 01:27:58.50M 2015-10-13T00:25:30.655Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.693 34.775 1503.5771 01:27:58.70M 2015-10-13T00:25:30.860Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.694 34.776 1503.5782 01:27:58.90M 2015-10-13T00:25:31.065Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.695 34.777 1503.5786 01:27:59.12M 2015-10-13T00:25:31.265Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.696 34.778 1503.5795 01:27:59.32M 2015-10-13T00:25:31.477Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.697 34.779 1503.5795 01:27:59.51M 2015-10-13T00:25:31.670Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.696 34.778 1503.5779 01:27:59.71M 2015-10-13T00:25:31.875Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.698 34.780 1503.5798 01:27:59.91M 2015-10-13T00:25:32.075Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.696 34.778 1503.5778 01:28:00.13M 2015-10-13T00:25:32.282Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.696 34.778 1503.5770 01:28:00.33M 2015-10-13T00:25:32.500Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.695 34.778 1503.5762 01:28:00.53M 2015-10-13T00:25:32.718Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.695 34.778 1503.5742 01:28:00.75M 2015-10-13T00:25:32.885Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.694 34.778 1503.5730 01:28:00.93M 2015-10-13T00:25:33.095Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.695 34.778 1503.5737 01:28:01.15M 2015-10-13T00:25:33.295Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.695 34.779 1503.5736 01:28:01.35M 2015-10-13T00:25:33.495Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.696 34.779 1503.5740 01:28:01.55M 2015-10-13T00:25:33.700Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.696 34.780 1503.5741 01:28:01.74M 2015-10-13T00:25:33.905Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.696 34.779 1503.5742 01:28:01.94M 2015-10-13T00:25:34.105Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.695 34.778 1503.5748 01:28:02.16M 2015-10-13T00:25:34.310Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.695 34.778 1503.5751 01:28:02.36M 2015-10-13T00:25:34.515Z|I-OCEAN7-304-XXXX| 25.02 13.987 41.695 34.778 1503.5753 01:28:02.56M 2015-10-13T00:25:34.715Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.693 34.776 1503.5746 01:28:02.76M 2015-10-13T00:25:34.915Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.697 34.780 1503.5782 01:28:02.96M 2015-10-13T00:25:35.120Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.698 34.780 1503.5785 01:28:03.18M 2015-10-13T00:25:35.325Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.698 34.781 1503.5790 01:28:03.38M 2015-10-13T00:25:35.530Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.699 34.782 1503.5797 01:28:03.57M 2015-10-13T00:25:35.730Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.700 34.782 1503.5811 01:28:03.78M 2015-10-13T00:25:35.930Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.700 34.783 1503.5814 01:28:03.97M 2015-10-13T00:25:36.140Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.701 34.784 1503.5808 01:28:04.19M 2015-10-13T00:25:36.340Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.694 34.778 1503.5732 01:28:04.39M 2015-10-13T00:25:36.545Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.694 34.777 1503.5736 01:28:04.59M 2015-10-13T00:25:36.745Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.695 34.778 1503.5758 01:28:04.79M 2015-10-13T00:25:36.965Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.696 34.779 1503.5760 01:28:05.01M 2015-10-13T00:25:37.150Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.696 34.779 1503.5759 01:28:05.22M 2015-10-13T00:25:37.355Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.697 34.780 1503.5771 01:28:05.40M 2015-10-13T00:25:37.562Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.698 34.780 1503.5790 01:28:05.60M 2015-10-13T00:25:37.760Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.699 34.781 1503.5793 01:28:05.80M 2015-10-13T00:25:37.965Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.699 34.782 1503.5798 01:28:06.02M 2015-10-13T00:25:38.165Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.700 34.782 1503.5801 01:28:06.22M 2015-10-13T00:25:38.370Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.700 34.782 1503.5807 01:28:06.42M 2015-10-13T00:25:38.575Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.700 34.782 1503.5818 01:28:06.62M 2015-10-13T00:25:38.775Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.700 34.782 1503.5822 01:28:06.82M 2015-10-13T00:25:38.980Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.696 34.778 1503.5779 01:28:07.04M 2015-10-13T00:25:39.180Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.695 34.777 1503.5787 01:28:07.24M 2015-10-13T00:25:39.385Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.695 34.777 1503.5791 01:28:07.44M 2015-10-13T00:25:39.590Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.695 34.777 1503.5789 01:28:07.63M 2015-10-13T00:25:39.790Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.701 34.782 1503.5854 01:28:07.83M 2015-10-13T00:25:39.995Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.698 34.779 1503.5831 01:28:08.05M 2015-10-13T00:25:40.195Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.697 34.779 1503.5824 01:28:08.25M 2015-10-13T00:25:40.400Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.697 34.778 1503.5815 01:28:08.45M 2015-10-13T00:25:40.600Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.697 34.778 1503.5800 01:28:08.65M 2015-10-13T00:25:40.805Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.695 34.777 1503.5778 01:28:08.85M 2015-10-13T00:25:41.010Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.696 34.778 1503.5781 01:28:09.07M 2015-10-13T00:25:41.215Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.697 34.779 1503.5789 01:28:09.27M 2015-10-13T00:25:41.430Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.698 34.780 1503.5802 01:28:09.47M 2015-10-13T00:25:41.620Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.699 34.781 1503.5806 01:28:09.68M 2015-10-13T00:25:41.820Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.699 34.782 1503.5804 01:28:09.86M 2015-10-13T00:25:42.025Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.699 34.782 1503.5797 01:28:10.08M 2015-10-13T00:25:42.225Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.699 34.782 1503.5789 01:28:10.28M 2015-10-13T00:25:42.430Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.699 34.782 1503.5786 01:28:10.48M 2015-10-13T00:25:42.635Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.698 34.781 1503.5784 01:28:10.68M 2015-10-13T00:25:42.835Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.697 34.780 1503.5781 01:28:10.88M 2015-10-13T00:25:43.040Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.697 34.780 1503.5785 01:28:11.10M 2015-10-13T00:25:43.240Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.697 34.780 1503.5792 01:28:11.30M 2015-10-13T00:25:43.446Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.698 34.780 1503.5798 01:28:11.50M 2015-10-13T00:25:43.651Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.697 34.779 1503.5795 01:28:11.70M 2015-10-13T00:25:43.851Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.697 34.779 1503.5792 01:28:11.89M 2015-10-13T00:25:44.056Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.701 34.783 1503.5850 01:28:12.11M 2015-10-13T00:25:44.261Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.703 34.784 1503.5869 01:28:12.31M 2015-10-13T00:25:44.465Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.702 34.783 1503.5875 01:28:12.51M 2015-10-13T00:25:44.665Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.703 34.783 1503.5875 01:28:12.71M 2015-10-13T00:25:44.865Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.703 34.784 1503.5883 01:28:12.91M 2015-10-13T00:25:45.070Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.701 34.782 1503.5872 01:28:13.13M 2015-10-13T00:25:45.276Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.693 34.774 1503.5778 01:28:13.33M 2015-10-13T00:25:45.483Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.694 34.775 1503.5779 01:28:13.53M 2015-10-13T00:25:45.681Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.694 34.775 1503.5787 01:28:13.73M 2015-10-13T00:25:45.896Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.693 34.774 1503.5774 01:28:13.92M 2015-10-13T00:25:46.086Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.692 34.774 1503.5760 01:28:14.16M 2015-10-13T00:25:46.286Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.691 34.773 1503.5753 01:28:14.34M 2015-10-13T00:25:46.490Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.691 34.773 1503.5745 01:28:14.54M 2015-10-13T00:25:46.696Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.690 34.772 1503.5726 01:28:14.74M 2015-10-13T00:25:46.901Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.689 34.772 1503.5707 01:28:14.94M 2015-10-13T00:25:47.101Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.695 34.777 1503.5768 01:28:15.16M 2015-10-13T00:25:47.296Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.695 34.778 1503.5765 01:28:15.36M 2015-10-13T00:25:47.506Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.695 34.777 1503.5758 01:28:15.55M 2015-10-13T00:25:47.711Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.694 34.777 1503.5746 01:28:15.75M 2015-10-13T00:25:47.911Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.694 34.777 1503.5739 01:28:15.95M 2015-10-13T00:25:48.116Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.694 34.777 1503.5730 01:28:16.17M 2015-10-13T00:25:48.316Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.693 34.777 1503.5712 01:28:16.37M 2015-10-13T00:25:48.521Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.693 34.776 1503.5719 01:28:16.57M 2015-10-13T00:25:48.721Z|I-OCEAN7-304-XXXX| 25.04 13.987 41.692 34.776 1503.5724 01:28:16.77M 2015-10-13T00:25:48.931Z|I-OCEAN7-304-XXXX| 25.01 13.987 41.692 34.776 1503.5717 01:28:16.97M 2015-10-13T00:25:49.131Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.692 34.776 1503.5713 01:28:17.19M 2015-10-13T00:25:49.336Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.693 34.773 1503.5803 01:28:17.39M 2015-10-13T00:25:49.536Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.693 34.773 1503.5822 01:28:17.58M 2015-10-13T00:25:49.741Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.694 34.773 1503.5836 01:28:17.78M 2015-10-13T00:25:49.941Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.694 34.773 1503.5846 01:28:18.00M 2015-10-13T00:25:50.158Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.695 34.773 1503.5854 01:28:18.20M 2015-10-13T00:25:50.366Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.695 34.773 1503.5859 01:28:18.40M 2015-10-13T00:25:50.546Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.694 34.773 1503.5858 01:28:18.62M 2015-10-13T00:25:50.756Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.694 34.772 1503.5848 01:28:18.79M 2015-10-13T00:25:50.958Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.697 34.775 1503.5868 01:28:19.02M 2015-10-13T00:25:51.161Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.697 34.776 1503.5864 01:28:19.22M 2015-10-13T00:25:51.397Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.697 34.776 1503.5853 01:28:19.42M 2015-10-13T00:25:51.566Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.697 34.777 1503.5846 01:28:19.61M 2015-10-13T00:25:51.771Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.697 34.777 1503.5844 01:28:19.81M 2015-10-13T00:25:51.976Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.698 34.778 1503.5851 01:28:20.03M 2015-10-13T00:25:52.176Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.699 34.779 1503.5853 01:28:20.23M 2015-10-13T00:25:52.376Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.700 34.780 1503.5862 01:28:20.43M 2015-10-13T00:25:52.581Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.700 34.781 1503.5859 01:28:20.63M 2015-10-13T00:25:52.786Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.700 34.781 1503.5852 01:28:20.83M 2015-10-13T00:25:52.991Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.701 34.782 1503.5862 01:28:21.05M 2015-10-13T00:25:53.191Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.702 34.782 1503.5868 01:28:21.25M 2015-10-13T00:25:53.396Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.702 34.783 1503.5867 01:28:21.44M 2015-10-13T00:25:53.596Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.703 34.784 1503.5869 01:28:21.64M 2015-10-13T00:25:53.801Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.703 34.784 1503.5874 01:28:21.84M 2015-10-13T00:25:54.001Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.703 34.783 1503.5878 01:28:22.06M 2015-10-13T00:25:54.206Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.703 34.783 1503.5878 01:28:22.26M 2015-10-13T00:25:54.411Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.703 34.784 1503.5891 01:28:22.46M 2015-10-13T00:25:54.611Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.703 34.784 1503.5892 01:28:22.66M 2015-10-13T00:25:54.831Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.704 34.784 1503.5897 01:28:22.85M 2015-10-13T00:25:55.016Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.704 34.784 1503.5896 01:28:23.09M 2015-10-13T00:25:55.221Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.704 34.784 1503.5897 01:28:23.27M 2015-10-13T00:25:55.426Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.704 34.784 1503.5900 01:28:23.47M 2015-10-13T00:25:55.631Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.703 34.784 1503.5894 01:28:23.67M 2015-10-13T00:25:55.831Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.704 34.784 1503.5891 01:28:23.87M 2015-10-13T00:25:56.031Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.703 34.783 1503.5881 01:28:24.09M 2015-10-13T00:25:56.236Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.702 34.783 1503.5874 01:28:24.29M 2015-10-13T00:25:56.441Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.696 34.777 1503.5815 01:28:24.49M 2015-10-13T00:25:56.641Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.698 34.779 1503.5836 01:28:24.69M 2015-10-13T00:25:56.846Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.699 34.780 1503.5845 01:28:24.89M 2015-10-13T00:25:57.046Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.700 34.781 1503.5844 01:28:25.11M 2015-10-13T00:25:57.251Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.701 34.782 1503.5854 01:28:25.30M 2015-10-13T00:25:57.456Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.702 34.783 1503.5862 01:28:25.50M 2015-10-13T00:25:57.656Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.704 34.785 1503.5874 01:28:25.70M 2015-10-13T00:25:57.861Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.704 34.785 1503.5880 01:28:25.90M 2015-10-13T00:25:58.066Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.705 34.786 1503.5887 01:28:26.12M 2015-10-13T00:25:58.271Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.697 34.779 1503.5797 01:28:26.32M 2015-10-13T00:25:58.471Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.696 34.778 1503.5785 01:28:26.52M 2015-10-13T00:25:58.676Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.698 34.780 1503.5791 01:28:26.72M 2015-10-13T00:25:58.876Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.699 34.781 1503.5800 01:28:26.92M 2015-10-13T00:25:59.081Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.698 34.781 1503.5784 01:28:27.14M 2015-10-13T00:25:59.301Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.700 34.783 1503.5795 01:28:27.34M 2015-10-13T00:25:59.486Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.701 34.784 1503.5814 01:28:27.55M 2015-10-13T00:25:59.686Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.702 34.785 1503.5829 01:28:27.73M 2015-10-13T00:25:59.891Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.703 34.785 1503.5842 01:28:27.93M