2015-10-13T00:24:00.106Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.692 34.775 1503.5697 01:26:28.16M 2015-10-13T00:24:00.318Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.691 34.775 1503.5688 01:26:28.36M 2015-10-13T00:24:00.511Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.691 34.774 1503.5693 01:26:28.56M 2015-10-13T00:24:00.716Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.691 34.774 1503.5695 01:26:28.75M 2015-10-13T00:24:00.916Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.690 34.774 1503.5684 01:26:28.95M 2015-10-13T00:24:01.158Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.690 34.774 1503.5686 01:26:29.17M 2015-10-13T00:24:01.322Z|I-OCEAN7-304-XXXX| 24.96 13.986 41.689 34.773 1503.5662 01:26:29.37M 2015-10-13T00:24:01.526Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.693 34.777 1503.5697 01:26:29.57M 2015-10-13T00:24:01.731Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.693 34.777 1503.5704 01:26:29.77M 2015-10-13T00:24:01.931Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.689 34.773 1503.5658 01:26:29.97M 2015-10-13T00:24:02.136Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.689 34.773 1503.5664 01:26:30.19M 2015-10-13T00:24:02.336Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.689 34.773 1503.5682 01:26:30.39M 2015-10-13T00:24:02.541Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.690 34.774 1503.5693 01:26:30.58M 2015-10-13T00:24:02.746Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.691 34.774 1503.5708 01:26:30.78M 2015-10-13T00:24:02.946Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.692 34.775 1503.5710 01:26:31.00M 2015-10-13T00:24:03.166Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.691 34.774 1503.5710 01:26:31.20M 2015-10-13T00:24:03.351Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.691 34.774 1503.5714 01:26:31.41M 2015-10-13T00:24:03.556Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.691 34.771 1503.5789 01:26:31.60M 2015-10-13T00:24:03.758Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.691 34.771 1503.5795 01:26:31.80M 2015-10-13T00:24:03.962Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.691 34.771 1503.5800 01:26:32.02M 2015-10-13T00:24:04.166Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.692 34.771 1503.5804 01:26:32.22M 2015-10-13T00:24:04.366Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.691 34.771 1503.5792 01:26:32.41M 2015-10-13T00:24:04.571Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.690 34.770 1503.5791 01:26:32.61M 2015-10-13T00:24:04.776Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.690 34.770 1503.5785 01:26:32.82M 2015-10-13T00:24:04.976Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.690 34.770 1503.5781 01:26:33.03M 2015-10-13T00:24:05.176Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.690 34.770 1503.5780 01:26:33.23M 2015-10-13T00:24:05.386Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.691 34.771 1503.5779 01:26:33.43M 2015-10-13T00:24:05.586Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.691 34.772 1503.5764 01:26:33.63M 2015-10-13T00:24:05.786Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.691 34.772 1503.5753 01:26:33.83M 2015-10-13T00:24:05.991Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.692 34.773 1503.5757 01:26:34.05M 2015-10-13T00:24:06.196Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.692 34.774 1503.5759 01:26:34.25M 2015-10-13T00:24:06.396Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.693 34.774 1503.5760 01:26:34.44M 2015-10-13T00:24:06.602Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.693 34.775 1503.5771 01:26:34.64M 2015-10-13T00:24:06.806Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.694 34.776 1503.5775 01:26:34.84M 2015-10-13T00:24:07.006Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.695 34.777 1503.5797 01:26:35.06M 2015-10-13T00:24:07.211Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.697 34.778 1503.5806 01:26:35.26M 2015-10-13T00:24:07.416Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.697 34.778 1503.5803 01:26:35.46M 2015-10-13T00:24:07.631Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.696 34.777 1503.5781 01:26:35.66M 2015-10-13T00:24:07.821Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.695 34.777 1503.5771 01:26:35.87M 2015-10-13T00:24:08.021Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.695 34.777 1503.5776 01:26:36.08M 2015-10-13T00:24:08.226Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.694 34.776 1503.5775 01:26:36.28M 2015-10-13T00:24:08.431Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.693 34.775 1503.5768 01:26:36.47M 2015-10-13T00:24:08.631Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.692 34.774 1503.5760 01:26:36.67M 2015-10-13T00:24:08.831Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.691 34.772 1503.5747 01:26:36.87M 2015-10-13T00:24:09.036Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.690 34.771 1503.5742 01:26:37.09M 2015-10-13T00:24:09.241Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.690 34.772 1503.5735 01:26:37.29M 2015-10-13T00:24:09.477Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.690 34.772 1503.5721 01:26:37.49M 2015-10-13T00:24:09.646Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.690 34.772 1503.5714 01:26:37.69M 2015-10-13T00:24:09.851Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.689 34.771 1503.5703 01:26:37.89M 2015-10-13T00:24:10.051Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.688 34.771 1503.5696 01:26:38.11M 2015-10-13T00:24:10.256Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.687 34.770 1503.5680 01:26:38.31M 2015-10-13T00:24:10.461Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.687 34.770 1503.5685 01:26:38.51M 2015-10-13T00:24:10.661Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.688 34.771 1503.5684 01:26:38.70M 2015-10-13T00:24:10.866Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.686 34.769 1503.5664 01:26:38.90M 2015-10-13T00:24:11.066Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.688 34.771 1503.5684 01:26:39.12M 2015-10-13T00:24:11.271Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.689 34.772 1503.5701 01:26:39.32M 2015-10-13T00:24:11.476Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.690 34.773 1503.5708 01:26:39.52M 2015-10-13T00:24:11.676Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.689 34.772 1503.5686 01:26:39.72M 2015-10-13T00:24:11.876Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.688 34.771 1503.5671 01:26:39.92M 2015-10-13T00:24:12.101Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.687 34.771 1503.5665 01:26:40.13M 2015-10-13T00:24:12.286Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.687 34.770 1503.5663 01:26:40.35M 2015-10-13T00:24:12.486Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.687 34.770 1503.5660 01:26:40.53M 2015-10-13T00:24:12.697Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.686 34.769 1503.5663 01:26:40.73M 2015-10-13T00:24:12.897Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.693 34.775 1503.5747 01:26:40.93M 2015-10-13T00:24:13.102Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.694 34.776 1503.5754 01:26:41.15M 2015-10-13T00:24:13.302Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.694 34.777 1503.5756 01:26:41.35M 2015-10-13T00:24:13.502Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.694 34.777 1503.5748 01:26:41.55M 2015-10-13T00:24:13.707Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.693 34.776 1503.5739 01:26:41.75M 2015-10-13T00:24:13.912Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.693 34.776 1503.5729 01:26:41.95M 2015-10-13T00:24:14.111Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.692 34.775 1503.5718 01:26:42.17M 2015-10-13T00:24:14.317Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.691 34.774 1503.5710 01:26:42.36M 2015-10-13T00:24:14.558Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.690 34.773 1503.5701 01:26:42.56M 2015-10-13T00:24:14.722Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.690 34.773 1503.5695 01:26:42.76M 2015-10-13T00:24:14.927Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.689 34.773 1503.5699 01:26:42.96M 2015-10-13T00:24:15.132Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.693 34.776 1503.5735 01:26:43.18M 2015-10-13T00:24:15.332Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.694 34.777 1503.5731 01:26:43.38M 2015-10-13T00:24:15.537Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.694 34.777 1503.5735 01:26:43.58M 2015-10-13T00:24:15.737Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.694 34.778 1503.5734 01:26:43.78M 2015-10-13T00:24:15.942Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.694 34.778 1503.5735 01:26:44.00M 2015-10-13T00:24:16.142Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.695 34.778 1503.5735 01:26:44.20M 2015-10-13T00:24:16.347Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.695 34.778 1503.5736 01:26:44.39M 2015-10-13T00:24:16.567Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.695 34.779 1503.5745 01:26:44.59M 2015-10-13T00:24:16.752Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.695 34.778 1503.5746 01:26:44.81M 2015-10-13T00:24:16.957Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.695 34.778 1503.5750 01:26:45.01M 2015-10-13T00:24:17.162Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.694 34.778 1503.5743 01:26:45.21M 2015-10-13T00:24:17.362Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.694 34.777 1503.5734 01:26:45.41M 2015-10-13T00:24:17.567Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.694 34.777 1503.5726 01:26:45.61M 2015-10-13T00:24:17.767Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.694 34.777 1503.5725 01:26:45.81M 2015-10-13T00:24:17.972Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.693 34.777 1503.5720 01:26:46.02M 2015-10-13T00:24:18.177Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.693 34.777 1503.5719 01:26:46.22M 2015-10-13T00:24:18.377Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.693 34.777 1503.5717 01:26:46.42M 2015-10-13T00:24:18.582Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.693 34.776 1503.5724 01:26:46.62M 2015-10-13T00:24:18.782Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.694 34.777 1503.5731 01:26:46.82M 2015-10-13T00:24:18.987Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.695 34.778 1503.5741 01:26:47.04M 2015-10-13T00:24:19.192Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.695 34.778 1503.5745 01:26:47.24M 2015-10-13T00:24:19.392Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.696 34.779 1503.5757 01:26:47.44M 2015-10-13T00:24:19.597Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.696 34.778 1503.5769 01:26:47.64M 2015-10-13T00:24:19.797Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.696 34.778 1503.5770 01:26:47.84M 2015-10-13T00:24:19.997Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.696 34.778 1503.5770 01:26:48.06M 2015-10-13T00:24:20.238Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.696 34.778 1503.5773 01:26:48.25M 2015-10-13T00:24:20.407Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.696 34.778 1503.5768 01:26:48.45M 2015-10-13T00:24:20.607Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.696 34.778 1503.5765 01:26:48.65M 2015-10-13T00:24:20.812Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.696 34.778 1503.5762 01:26:48.85M 2015-10-13T00:24:21.032Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.696 34.779 1503.5762 01:26:49.07M 2015-10-13T00:24:21.222Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.697 34.780 1503.5767 01:26:49.29M 2015-10-13T00:24:21.422Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.696 34.780 1503.5753 01:26:49.47M 2015-10-13T00:24:21.627Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.696 34.780 1503.5752 01:26:49.67M 2015-10-13T00:24:21.827Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.696 34.779 1503.5740 01:26:49.87M 2015-10-13T00:24:22.027Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.695 34.778 1503.5730 01:26:50.08M 2015-10-13T00:24:22.232Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.694 34.778 1503.5719 01:26:50.28M 2015-10-13T00:24:22.437Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.693 34.777 1503.5708 01:26:50.48M 2015-10-13T00:24:22.642Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.693 34.777 1503.5699 01:26:50.68M 2015-10-13T00:24:22.847Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.693 34.777 1503.5704 01:26:50.88M 2015-10-13T00:24:23.047Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.694 34.778 1503.5718 01:26:51.10M 2015-10-13T00:24:23.252Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.692 34.776 1503.5693 01:26:51.30M 2015-10-13T00:24:23.452Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.692 34.776 1503.5703 01:26:51.50M 2015-10-13T00:24:23.657Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.689 34.772 1503.5679 01:26:51.70M 2015-10-13T00:24:23.857Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.689 34.772 1503.5679 01:26:51.90M 2015-10-13T00:24:24.062Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.688 34.772 1503.5682 01:26:52.11M 2015-10-13T00:24:24.267Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.688 34.772 1503.5685 01:26:52.31M 2015-10-13T00:24:24.467Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.689 34.773 1503.5693 01:26:52.51M 2015-10-13T00:24:24.672Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.689 34.773 1503.5690 01:26:52.71M 2015-10-13T00:24:24.872Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.690 34.773 1503.5697 01:26:52.91M 2015-10-13T00:24:25.077Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.691 34.774 1503.5718 01:26:53.13M 2015-10-13T00:24:25.282Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.692 34.775 1503.5734 01:26:53.33M 2015-10-13T00:24:25.497Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.693 34.776 1503.5740 01:26:53.53M 2015-10-13T00:24:25.687Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.694 34.777 1503.5743 01:26:53.74M 2015-10-13T00:24:25.887Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.694 34.777 1503.5736 01:26:53.93M 2015-10-13T00:24:26.092Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.692 34.775 1503.5719 01:26:54.14M 2015-10-13T00:24:26.292Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.695 34.778 1503.5751 01:26:54.34M 2015-10-13T00:24:26.497Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.694 34.777 1503.5746 01:26:54.54M 2015-10-13T00:24:26.702Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.693 34.776 1503.5742 01:26:54.74M 2015-10-13T00:24:26.907Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.692 34.775 1503.5737 01:26:54.94M 2015-10-13T00:24:27.107Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.691 34.774 1503.5720 01:26:55.16M 2015-10-13T00:24:27.312Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.691 34.774 1503.5729 01:26:55.36M 2015-10-13T00:24:27.517Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.691 34.774 1503.5730 01:26:55.56M 2015-10-13T00:24:27.717Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.692 34.774 1503.5740 01:26:55.76M 2015-10-13T00:24:27.917Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.692 34.775 1503.5746 01:26:55.96M 2015-10-13T00:24:28.122Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.693 34.775 1503.5750 01:26:56.17M 2015-10-13T00:24:28.327Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.693 34.775 1503.5745 01:26:56.37M 2015-10-13T00:24:28.527Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.693 34.775 1503.5747 01:26:56.57M 2015-10-13T00:24:28.732Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.693 34.775 1503.5748 01:26:56.77M 2015-10-13T00:24:28.932Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.693 34.775 1503.5758 01:26:56.97M 2015-10-13T00:24:29.137Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.693 34.775 1503.5762 01:26:57.19M 2015-10-13T00:24:29.342Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.702 34.783 1503.5858 01:26:57.39M 2015-10-13T00:24:29.542Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.702 34.783 1503.5862 01:26:57.59M 2015-10-13T00:24:29.747Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.702 34.783 1503.5865 01:26:57.79M 2015-10-13T00:24:29.967Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.703 34.784 1503.5873 01:26:58.01M 2015-10-13T00:24:30.152Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.702 34.783 1503.5865 01:26:58.22M 2015-10-13T00:24:30.357Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.702 34.783 1503.5859 01:26:58.40M 2015-10-13T00:24:30.557Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.701 34.782 1503.5851 01:26:58.60M 2015-10-13T00:24:30.762Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.701 34.782 1503.5852 01:26:58.80M 2015-10-13T00:24:30.967Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.700 34.781 1503.5848 01:26:59.02M 2015-10-13T00:24:31.167Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.700 34.781 1503.5839 01:26:59.22M 2015-10-13T00:24:31.367Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.699 34.780 1503.5831 01:26:59.42M 2015-10-13T00:24:31.577Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.698 34.779 1503.5828 01:26:59.61M 2015-10-13T00:24:31.777Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.698 34.779 1503.5824 01:26:59.82M 2015-10-13T00:24:31.977Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.697 34.778 1503.5817 01:27:00.04M 2015-10-13T00:24:32.182Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.696 34.777 1503.5804 01:27:00.23M 2015-10-13T00:24:32.382Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.697 34.778 1503.5811 01:27:00.43M 2015-10-13T00:24:32.592Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.697 34.778 1503.5809 01:27:00.63M 2015-10-13T00:24:32.793Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.702 34.783 1503.5864 01:27:00.83M 2015-10-13T00:24:32.993Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.696 34.778 1503.5798 01:27:01.05M 2015-10-13T00:24:33.198Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.695 34.777 1503.5780 01:27:01.25M 2015-10-13T00:24:33.397Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.694 34.776 1503.5773 01:27:01.45M 2015-10-13T00:24:33.603Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.693 34.775 1503.5759 01:27:01.65M 2015-10-13T00:24:33.808Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.692 34.774 1503.5740 01:27:01.84M 2015-10-13T00:24:34.012Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.697 34.779 1503.5791 01:27:02.07M 2015-10-13T00:24:34.212Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.697 34.779 1503.5786 01:27:02.26M 2015-10-13T00:24:34.432Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.696 34.778 1503.5780 01:27:02.46M 2015-10-13T00:24:34.617Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.695 34.777 1503.5765 01:27:02.68M 2015-10-13T00:24:34.822Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.693 34.776 1503.5742 01:27:02.86M 2015-10-13T00:24:35.027Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.692 34.775 1503.5730 01:27:03.08M 2015-10-13T00:24:35.227Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.692 34.774 1503.5724 01:27:03.28M 2015-10-13T00:24:35.433Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.691 34.774 1503.5721 01:27:03.48M 2015-10-13T00:24:35.633Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.691 34.773 1503.5721 01:27:03.68M 2015-10-13T00:24:35.838Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.691 34.774 1503.5725 01:27:03.88M 2015-10-13T00:24:36.038Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.692 34.774 1503.5723 01:27:04.10M 2015-10-13T00:24:36.243Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.692 34.775 1503.5731 01:27:04.29M 2015-10-13T00:24:36.447Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.693 34.775 1503.5730 01:27:04.49M 2015-10-13T00:24:36.652Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.693 34.776 1503.5739 01:27:04.69M 2015-10-13T00:24:36.853Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.693 34.776 1503.5741 01:27:04.89M 2015-10-13T00:24:37.057Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.694 34.777 1503.5748 01:27:05.11M 2015-10-13T00:24:37.258Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.694 34.777 1503.5754 01:27:05.31M 2015-10-13T00:24:37.463Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.694 34.776 1503.5748 01:27:05.51M 2015-10-13T00:24:37.663Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.694 34.776 1503.5753 01:27:05.71M 2015-10-13T00:24:37.868Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.694 34.776 1503.5767 01:27:05.91M 2015-10-13T00:24:38.073Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.694 34.776 1503.5758 01:27:06.12M 2015-10-13T00:24:38.273Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.693 34.775 1503.5742 01:27:06.33M 2015-10-13T00:24:38.478Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.691 34.774 1503.5719 01:27:06.52M 2015-10-13T00:24:38.678Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.691 34.774 1503.5709 01:27:06.72M 2015-10-13T00:24:38.898Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.691 34.774 1503.5712 01:27:06.92M 2015-10-13T00:24:39.083Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.692 34.774 1503.5721 01:27:07.16M 2015-10-13T00:24:39.293Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.691 34.774 1503.5720 01:27:07.34M 2015-10-13T00:24:39.493Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.691 34.774 1503.5734 01:27:07.54M 2015-10-13T00:24:39.693Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.692 34.774 1503.5746 01:27:07.74M 2015-10-13T00:24:39.898Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.693 34.775 1503.5759 01:27:07.93M 2015-10-13T00:24:40.103Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.693 34.775 1503.5753 01:27:08.16M 2015-10-13T00:24:40.303Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.693 34.775 1503.5760 01:27:08.36M 2015-10-13T00:24:40.508Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.693 34.775 1503.5753 01:27:08.55M 2015-10-13T00:24:40.713Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.698 34.779 1503.5800 01:27:08.75M 2015-10-13T00:24:40.913Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.699 34.781 1503.5807 01:27:08.95M 2015-10-13T00:24:41.118Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.700 34.782 1503.5829 01:27:09.17M 2015-10-13T00:24:41.318Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.702 34.783 1503.5852 01:27:09.37M 2015-10-13T00:24:41.532Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.702 34.783 1503.5863 01:27:09.57M 2015-10-13T00:24:41.723Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.702 34.783 1503.5865 01:27:09.77M 2015-10-13T00:24:41.928Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.703 34.784 1503.5875 01:27:09.96M 2015-10-13T00:24:42.133Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.704 34.785 1503.5895 01:27:10.18M 2015-10-13T00:24:42.333Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.704 34.785 1503.5887 01:27:10.38M 2015-10-13T00:24:42.538Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.704 34.785 1503.5878 01:27:10.58M 2015-10-13T00:24:42.757Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.704 34.785 1503.5883 01:27:10.78M 2015-10-13T00:24:42.943Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.703 34.784 1503.5883 01:27:11.00M 2015-10-13T00:24:43.148Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.692 34.774 1503.5758 01:27:11.20M 2015-10-13T00:24:43.397Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.692 34.774 1503.5753 01:27:11.40M 2015-10-13T00:24:43.553Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.693 34.775 1503.5762 01:27:11.61M 2015-10-13T00:24:43.798Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.694 34.776 1503.5770 01:27:11.80M 2015-10-13T00:24:43.958Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.695 34.777 1503.5792 01:27:12.02M 2015-10-13T00:24:44.163Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.696 34.778 1503.5800 01:27:12.21M 2015-10-13T00:24:44.363Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.696 34.778 1503.5796 01:27:12.41M 2015-10-13T00:24:44.568Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.697 34.779 1503.5797 01:27:12.61M 2015-10-13T00:24:44.773Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.697 34.779 1503.5798 01:27:12.81M 2015-10-13T00:24:44.973Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.697 34.779 1503.5784 01:27:13.03M 2015-10-13T00:24:45.173Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.696 34.779 1503.5775 01:27:13.23M 2015-10-13T00:24:45.378Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.696 34.779 1503.5770 01:27:13.43M 2015-10-13T00:24:45.583Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.696 34.779 1503.5776 01:27:13.63M 2015-10-13T00:24:45.788Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.696 34.779 1503.5778 01:27:13.83M 2015-10-13T00:24:45.988Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.696 34.779 1503.5773 01:27:14.05M 2015-10-13T00:24:46.188Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.696 34.779 1503.5768 01:27:14.24M 2015-10-13T00:24:46.393Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.696 34.778 1503.5768 01:27:14.44M 2015-10-13T00:24:46.598Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.695 34.778 1503.5753 01:27:14.64M 2015-10-13T00:24:46.798Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.694 34.777 1503.5742 01:27:14.84M 2015-10-13T00:24:47.008Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.694 34.777 1503.5739 01:27:15.06M 2015-10-13T00:24:47.208Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.688 34.772 1503.5674 01:27:15.26M 2015-10-13T00:24:47.413Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.687 34.770 1503.5670 01:27:15.46M 2015-10-13T00:24:47.638Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.690 34.773 1503.5708 01:27:15.66M 2015-10-13T00:24:47.833Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.691 34.773 1503.5719 01:27:15.86M 2015-10-13T00:24:48.018Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.692 34.774 1503.5734 01:27:16.09M 2015-10-13T00:24:48.223Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.693 34.776 1503.5741 01:27:16.27M 2015-10-13T00:24:48.423Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.695 34.777 1503.5756 01:27:16.47M 2015-10-13T00:24:48.628Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.695 34.778 1503.5765 01:27:16.67M 2015-10-13T00:24:48.828Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.697 34.779 1503.5778 01:27:16.87M 2015-10-13T00:24:49.033Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.698 34.780 1503.5795 01:27:17.09M 2015-10-13T00:24:49.238Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.698 34.780 1503.5806 01:27:17.29M 2015-10-13T00:24:49.438Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.698 34.780 1503.5798 01:27:17.49M 2015-10-13T00:24:49.643Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.697 34.779 1503.5796 01:27:17.68M 2015-10-13T00:24:49.848Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.698 34.780 1503.5812 01:27:17.89M 2015-10-13T00:24:50.048Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.698 34.781 1503.5802 01:27:18.10M 2015-10-13T00:24:50.253Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.699 34.781 1503.5804 01:27:18.30M 2015-10-13T00:24:50.453Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.699 34.781 1503.5797 01:27:18.50M 2015-10-13T00:24:50.658Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.699 34.781 1503.5787 01:27:18.70M 2015-10-13T00:24:50.877Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.698 34.781 1503.5782 01:27:18.90M 2015-10-13T00:24:51.063Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.698 34.781 1503.5798 01:27:19.12M 2015-10-13T00:24:51.268Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.699 34.781 1503.5803 01:27:19.32M 2015-10-13T00:24:51.473Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.699 34.781 1503.5804 01:27:19.52M 2015-10-13T00:24:51.673Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.699 34.781 1503.5802 01:27:19.72M 2015-10-13T00:24:51.873Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.699 34.781 1503.5807 01:27:19.92M 2015-10-13T00:24:52.083Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.699 34.781 1503.5813 01:27:20.13M 2015-10-13T00:24:52.298Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.698 34.780 1503.5803 01:27:20.33M 2015-10-13T00:24:52.483Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.698 34.780 1503.5800 01:27:20.55M 2015-10-13T00:24:52.688Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.698 34.780 1503.5795 01:27:20.73M 2015-10-13T00:24:52.893Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.697 34.779 1503.5790 01:27:20.93M 2015-10-13T00:24:53.093Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.697 34.779 1503.5782 01:27:21.15M 2015-10-13T00:24:53.299Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.696 34.779 1503.5776 01:27:21.35M 2015-10-13T00:24:53.498Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.696 34.778 1503.5768 01:27:21.55M 2015-10-13T00:24:53.703Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.696 34.778 1503.5768 01:27:21.74M 2015-10-13T00:24:53.908Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.696 34.778 1503.5767 01:27:21.94M 2015-10-13T00:24:54.113Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.696 34.778 1503.5757 01:27:22.16M 2015-10-13T00:24:54.313Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.696 34.779 1503.5753 01:27:22.36M 2015-10-13T00:24:54.519Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.695 34.779 1503.5750 01:27:22.56M 2015-10-13T00:24:54.721Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.695 34.778 1503.5746 01:27:22.76M 2015-10-13T00:24:54.923Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.695 34.778 1503.5742 01:27:22.96M 2015-10-13T00:24:55.123Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.695 34.778 1503.5736 01:27:23.18M 2015-10-13T00:24:55.328Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.695 34.778 1503.5736 01:27:23.38M 2015-10-13T00:24:55.528Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.695 34.778 1503.5742 01:27:23.58M 2015-10-13T00:24:55.733Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.695 34.778 1503.5745 01:27:23.78M 2015-10-13T00:24:55.938Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.692 34.776 1503.5713 01:27:24.00M 2015-10-13T00:24:56.143Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.692 34.775 1503.5712 01:27:24.19M 2015-10-13T00:24:56.343Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.691 34.775 1503.5706 01:27:24.39M 2015-10-13T00:24:56.548Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.684 34.768 1503.5627 01:27:24.59M 2015-10-13T00:24:56.769Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.683 34.767 1503.5612 01:27:24.79M 2015-10-13T00:24:56.953Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.682 34.766 1503.5607 01:27:25.03M 2015-10-13T00:24:57.153Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.682 34.765 1503.5607 01:27:25.21M 2015-10-13T00:24:57.361Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.681 34.765 1503.5609 01:27:25.41M 2015-10-13T00:24:57.559Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.681 34.765 1503.5605 01:27:25.61M 2015-10-13T00:24:57.764Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.681 34.765 1503.5607 01:27:25.80M 2015-10-13T00:24:57.968Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.682 34.765 1503.5613 01:27:26.03M 2015-10-13T00:24:58.169Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.683 34.766 1503.5624 01:27:26.22M 2015-10-13T00:24:58.374Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.684 34.767 1503.5640 01:27:26.42M 2015-10-13T00:24:58.578Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.685 34.767 1503.5669 01:27:26.62M 2015-10-13T00:24:58.778Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.686 34.768 1503.5677 01:27:26.82M 2015-10-13T00:24:58.984Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.687 34.769 1503.5696 01:27:27.04M 2015-10-13T00:24:59.184Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.688 34.770 1503.5713 01:27:27.24M 2015-10-13T00:24:59.388Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.689 34.771 1503.5724 01:27:27.44M 2015-10-13T00:24:59.594Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.690 34.771 1503.5736 01:27:27.64M 2015-10-13T00:24:59.794Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.690 34.773 1503.5717 01:27:27.83M