2015-10-13T00:23:00.008Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.695 34.776 1503.5800 01:25:28.06M 2015-10-13T00:23:00.213Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.695 34.776 1503.5802 01:25:28.26M 2015-10-13T00:23:00.413Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.695 34.776 1503.5798 01:25:28.46M 2015-10-13T00:23:00.629Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.695 34.777 1503.5793 01:25:28.66M 2015-10-13T00:23:00.819Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.696 34.778 1503.5790 01:25:28.87M 2015-10-13T00:23:01.023Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.696 34.778 1503.5782 01:25:29.07M 2015-10-13T00:23:01.228Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.695 34.777 1503.5762 01:25:29.27M 2015-10-13T00:23:01.437Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.695 34.778 1503.5754 01:25:29.47M 2015-10-13T00:23:01.633Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.695 34.778 1503.5756 01:25:29.67M 2015-10-13T00:23:01.833Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.694 34.777 1503.5747 01:25:29.87M 2015-10-13T00:23:02.038Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.694 34.776 1503.5750 01:25:30.09M 2015-10-13T00:23:02.243Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.693 34.775 1503.5748 01:25:30.29M 2015-10-13T00:23:02.444Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.692 34.774 1503.5748 01:25:30.49M 2015-10-13T00:23:02.649Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.692 34.773 1503.5745 01:25:30.69M 2015-10-13T00:23:02.853Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.691 34.773 1503.5735 01:25:30.89M 2015-10-13T00:23:03.054Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.690 34.772 1503.5724 01:25:31.10M 2015-10-13T00:23:03.259Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.690 34.772 1503.5724 01:25:31.30M 2015-10-13T00:23:03.459Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.690 34.772 1503.5734 01:25:31.50M 2015-10-13T00:23:03.664Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.690 34.771 1503.5732 01:25:31.70M 2015-10-13T00:23:03.864Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.689 34.772 1503.5706 01:25:31.90M 2015-10-13T00:23:04.068Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.689 34.772 1503.5695 01:25:32.12M 2015-10-13T00:23:04.273Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.689 34.772 1503.5697 01:25:32.32M 2015-10-13T00:23:04.474Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.689 34.772 1503.5701 01:25:32.52M 2015-10-13T00:23:04.681Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.689 34.773 1503.5696 01:25:32.72M 2015-10-13T00:23:04.880Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.689 34.772 1503.5699 01:25:32.91M 2015-10-13T00:23:05.099Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.689 34.772 1503.5699 01:25:33.13M 2015-10-13T00:23:05.289Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.690 34.773 1503.5693 01:25:33.35M 2015-10-13T00:23:05.494Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.690 34.773 1503.5697 01:25:33.53M 2015-10-13T00:23:05.689Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.690 34.773 1503.5701 01:25:33.73M 2015-10-13T00:23:05.894Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.691 34.774 1503.5706 01:25:33.93M 2015-10-13T00:23:06.099Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.691 34.774 1503.5708 01:25:34.15M 2015-10-13T00:23:06.304Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.691 34.774 1503.5707 01:25:34.35M 2015-10-13T00:23:06.504Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.690 34.774 1503.5701 01:25:34.55M 2015-10-13T00:23:06.709Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.690 34.774 1503.5693 01:25:34.75M 2015-10-13T00:23:06.909Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.691 34.774 1503.5691 01:25:34.95M 2015-10-13T00:23:07.114Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.691 34.775 1503.5686 01:25:35.16M 2015-10-13T00:23:07.322Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.692 34.776 1503.5681 01:25:35.36M 2015-10-13T00:23:07.520Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.692 34.776 1503.5688 01:25:35.56M 2015-10-13T00:23:07.724Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.692 34.776 1503.5697 01:25:35.76M 2015-10-13T00:23:07.924Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.692 34.776 1503.5695 01:25:35.96M 2015-10-13T00:23:08.129Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.692 34.776 1503.5693 01:25:36.18M 2015-10-13T00:23:08.334Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.692 34.776 1503.5693 01:25:36.38M 2015-10-13T00:23:08.534Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.691 34.775 1503.5688 01:25:36.58M 2015-10-13T00:23:08.739Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.691 34.775 1503.5686 01:25:36.77M 2015-10-13T00:23:08.944Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.691 34.776 1503.5682 01:25:36.97M 2015-10-13T00:23:09.144Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.692 34.776 1503.5684 01:25:37.19M 2015-10-13T00:23:09.344Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.692 34.776 1503.5688 01:25:37.39M 2015-10-13T00:23:09.569Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.693 34.777 1503.5697 01:25:37.59M 2015-10-13T00:23:09.754Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.694 34.778 1503.5714 01:25:37.81M 2015-10-13T00:23:09.961Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.704 34.787 1503.5828 01:25:38.01M 2015-10-13T00:23:10.159Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.704 34.787 1503.5839 01:25:38.21M 2015-10-13T00:23:10.364Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.704 34.786 1503.5839 01:25:38.40M 2015-10-13T00:23:10.564Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.703 34.786 1503.5833 01:25:38.61M 2015-10-13T00:23:10.764Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.703 34.785 1503.5830 01:25:38.81M 2015-10-13T00:23:10.974Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.703 34.785 1503.5822 01:25:39.02M 2015-10-13T00:23:11.174Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.699 34.782 1503.5791 01:25:39.22M 2015-10-13T00:23:11.379Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.699 34.781 1503.5787 01:25:39.42M 2015-10-13T00:23:11.579Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.699 34.781 1503.5785 01:25:39.62M 2015-10-13T00:23:11.784Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.698 34.781 1503.5778 01:25:39.82M 2015-10-13T00:23:11.984Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.698 34.780 1503.5774 01:25:40.04M 2015-10-13T00:23:12.189Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.697 34.780 1503.5769 01:25:40.24M 2015-10-13T00:23:12.394Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.696 34.779 1503.5767 01:25:40.44M 2015-10-13T00:23:12.601Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.695 34.778 1503.5758 01:25:40.64M 2015-10-13T00:23:12.800Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.701 34.783 1503.5817 01:25:40.84M 2015-10-13T00:23:13.004Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.701 34.783 1503.5826 01:25:41.06M 2015-10-13T00:23:13.204Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.701 34.784 1503.5822 01:25:41.25M 2015-10-13T00:23:13.409Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.701 34.784 1503.5814 01:25:41.45M 2015-10-13T00:23:13.614Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.702 34.784 1503.5829 01:25:41.65M 2015-10-13T00:23:13.814Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.703 34.785 1503.5842 01:25:41.85M 2015-10-13T00:23:14.038Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.703 34.785 1503.5837 01:25:42.07M 2015-10-13T00:23:14.219Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.703 34.785 1503.5851 01:25:42.28M 2015-10-13T00:23:14.424Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.702 34.784 1503.5848 01:25:42.46M 2015-10-13T00:23:14.624Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.702 34.783 1503.5850 01:25:42.66M 2015-10-13T00:23:14.829Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.702 34.783 1503.5859 01:25:42.86M 2015-10-13T00:23:15.034Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.701 34.782 1503.5865 01:25:43.08M 2015-10-13T00:23:15.234Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.701 34.782 1503.5867 01:25:43.28M 2015-10-13T00:23:15.440Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.701 34.782 1503.5859 01:25:43.48M 2015-10-13T00:23:15.639Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.697 34.778 1503.5806 01:25:43.68M 2015-10-13T00:23:15.844Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.696 34.778 1503.5791 01:25:43.88M 2015-10-13T00:23:16.044Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.697 34.779 1503.5797 01:25:44.10M 2015-10-13T00:23:16.277Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.697 34.779 1503.5789 01:25:44.30M 2015-10-13T00:23:16.454Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.696 34.778 1503.5780 01:25:44.50M 2015-10-13T00:23:16.654Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.695 34.778 1503.5769 01:25:44.69M 2015-10-13T00:23:16.859Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.695 34.778 1503.5762 01:25:44.89M 2015-10-13T00:23:17.077Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.695 34.778 1503.5757 01:25:45.11M 2015-10-13T00:23:17.269Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.695 34.778 1503.5757 01:25:45.31M 2015-10-13T00:23:17.469Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.695 34.778 1503.5750 01:25:45.51M 2015-10-13T00:23:17.674Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.696 34.779 1503.5751 01:25:45.71M 2015-10-13T00:23:17.874Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.695 34.779 1503.5739 01:25:45.91M 2015-10-13T00:23:18.080Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.695 34.779 1503.5729 01:25:46.13M 2015-10-13T00:23:18.279Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.695 34.779 1503.5730 01:25:46.33M 2015-10-13T00:23:18.499Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.699 34.782 1503.5782 01:25:46.53M 2015-10-13T00:23:18.689Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.699 34.782 1503.5793 01:25:46.74M 2015-10-13T00:23:18.889Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.698 34.780 1503.5779 01:25:46.93M 2015-10-13T00:23:19.094Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.697 34.779 1503.5776 01:25:47.14M 2015-10-13T00:23:19.289Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.696 34.778 1503.5773 01:25:47.34M 2015-10-13T00:23:19.518Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.695 34.777 1503.5767 01:25:47.54M 2015-10-13T00:23:19.704Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.694 34.776 1503.5762 01:25:47.74M 2015-10-13T00:23:19.909Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.694 34.776 1503.5759 01:25:47.94M 2015-10-13T00:23:20.104Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.694 34.776 1503.5753 01:25:48.16M 2015-10-13T00:23:20.309Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.693 34.775 1503.5748 01:25:48.36M 2015-10-13T00:23:20.514Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.693 34.775 1503.5758 01:25:48.56M 2015-10-13T00:23:20.714Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.693 34.775 1503.5758 01:25:48.75M 2015-10-13T00:23:20.919Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.693 34.775 1503.5760 01:25:48.95M 2015-10-13T00:23:21.124Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.694 34.775 1503.5765 01:25:49.17M 2015-10-13T00:23:21.324Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.694 34.776 1503.5768 01:25:49.37M 2015-10-13T00:23:21.558Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.694 34.776 1503.5762 01:25:49.57M 2015-10-13T00:23:21.729Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.694 34.776 1503.5764 01:25:49.77M 2015-10-13T00:23:21.934Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.694 34.776 1503.5773 01:25:49.97M 2015-10-13T00:23:22.139Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.694 34.775 1503.5774 01:25:50.19M 2015-10-13T00:23:22.339Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.695 34.776 1503.5786 01:25:50.39M 2015-10-13T00:23:22.544Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.694 34.775 1503.5779 01:25:50.59M 2015-10-13T00:23:22.749Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.693 34.775 1503.5771 01:25:50.78M 2015-10-13T00:23:22.970Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.692 34.774 1503.5747 01:25:51.00M 2015-10-13T00:23:23.154Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.692 34.774 1503.5729 01:25:51.22M 2015-10-13T00:23:23.354Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.695 34.777 1503.5754 01:25:51.41M 2015-10-13T00:23:23.559Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.695 34.778 1503.5757 01:25:51.60M 2015-10-13T00:23:23.761Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.696 34.779 1503.5767 01:25:51.80M 2015-10-13T00:23:23.964Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.697 34.779 1503.5775 01:25:52.02M 2015-10-13T00:23:24.169Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.697 34.780 1503.5780 01:25:52.22M 2015-10-13T00:23:24.369Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.698 34.781 1503.5784 01:25:52.42M 2015-10-13T00:23:24.574Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.699 34.782 1503.5790 01:25:52.61M 2015-10-13T00:23:24.779Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.699 34.782 1503.5789 01:25:52.81M 2015-10-13T00:23:24.979Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.699 34.782 1503.5786 01:25:53.03M 2015-10-13T00:23:25.184Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.698 34.781 1503.5774 01:25:53.23M 2015-10-13T00:23:25.389Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.698 34.781 1503.5770 01:25:53.43M 2015-10-13T00:23:25.589Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.698 34.781 1503.5768 01:25:53.63M 2015-10-13T00:23:25.794Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.692 34.775 1503.5715 01:25:53.83M 2015-10-13T00:23:25.995Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.692 34.775 1503.5720 01:25:54.05M 2015-10-13T00:23:26.200Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.691 34.774 1503.5714 01:25:54.24M 2015-10-13T00:23:26.405Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.690 34.773 1503.5706 01:25:54.45M 2015-10-13T00:23:26.605Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.690 34.773 1503.5703 01:25:54.65M 2015-10-13T00:23:26.809Z|I-OCEAN7-304-XXXX| 25.01 13.987 41.689 34.773 1503.5697 01:25:54.84M 2015-10-13T00:23:27.009Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.689 34.772 1503.5684 01:25:55.06M 2015-10-13T00:23:27.214Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.688 34.772 1503.5677 01:25:55.26M 2015-10-13T00:23:27.435Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.698 34.780 1503.5787 01:25:55.46M 2015-10-13T00:23:27.619Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.698 34.780 1503.5792 01:25:55.68M 2015-10-13T00:23:27.824Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.698 34.781 1503.5790 01:25:55.86M 2015-10-13T00:23:28.025Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.698 34.781 1503.5778 01:25:56.08M 2015-10-13T00:23:28.230Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.700 34.783 1503.5798 01:25:56.28M 2015-10-13T00:23:28.430Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.700 34.783 1503.5801 01:25:56.48M 2015-10-13T00:23:28.637Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.701 34.783 1503.5802 01:25:56.67M 2015-10-13T00:23:28.840Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.701 34.784 1503.5803 01:25:56.87M 2015-10-13T00:23:29.045Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.701 34.783 1503.5807 01:25:57.09M 2015-10-13T00:23:29.245Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.701 34.784 1503.5825 01:25:57.29M 2015-10-13T00:23:29.445Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.702 34.784 1503.5841 01:25:57.49M 2015-10-13T00:23:29.650Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.703 34.785 1503.5859 01:25:57.69M 2015-10-13T00:23:29.850Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.704 34.785 1503.5865 01:25:57.89M 2015-10-13T00:23:30.060Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.704 34.785 1503.5869 01:25:58.10M 2015-10-13T00:23:30.260Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.704 34.785 1503.5865 01:25:58.31M 2015-10-13T00:23:30.460Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.703 34.785 1503.5859 01:25:58.51M 2015-10-13T00:23:30.665Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.703 34.785 1503.5854 01:25:58.70M 2015-10-13T00:23:30.865Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.703 34.785 1503.5853 01:25:58.90M 2015-10-13T00:23:31.065Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.703 34.785 1503.5848 01:25:59.12M 2015-10-13T00:23:31.275Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.702 34.784 1503.5854 01:25:59.32M 2015-10-13T00:23:31.480Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.702 34.784 1503.5851 01:25:59.52M 2015-10-13T00:23:31.681Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.702 34.784 1503.5852 01:25:59.72M 2015-10-13T00:23:31.900Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.702 34.784 1503.5851 01:25:59.92M 2015-10-13T00:23:32.085Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.702 34.783 1503.5857 01:26:00.15M 2015-10-13T00:23:32.290Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.702 34.783 1503.5856 01:26:00.34M 2015-10-13T00:23:32.490Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.701 34.783 1503.5840 01:26:00.53M 2015-10-13T00:23:32.695Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.700 34.782 1503.5828 01:26:00.73M 2015-10-13T00:23:32.900Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.699 34.781 1503.5814 01:26:00.93M 2015-10-13T00:23:33.100Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.699 34.781 1503.5813 01:26:01.15M 2015-10-13T00:23:33.305Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.700 34.781 1503.5824 01:26:01.35M 2015-10-13T00:23:33.510Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.700 34.781 1503.5833 01:26:01.55M 2015-10-13T00:23:33.710Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.700 34.781 1503.5824 01:26:01.75M 2015-10-13T00:23:33.910Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.700 34.781 1503.5826 01:26:01.95M 2015-10-13T00:23:34.120Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.700 34.781 1503.5835 01:26:02.16M 2015-10-13T00:23:34.321Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.692 34.774 1503.5747 01:26:02.37M 2015-10-13T00:23:34.525Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.692 34.774 1503.5748 01:26:02.57M 2015-10-13T00:23:34.725Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.692 34.774 1503.5751 01:26:02.77M 2015-10-13T00:23:34.930Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.690 34.773 1503.5719 01:26:02.96M 2015-10-13T00:23:35.130Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.690 34.773 1503.5706 01:26:03.18M 2015-10-13T00:23:35.335Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.690 34.773 1503.5710 01:26:03.38M 2015-10-13T00:23:35.540Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.691 34.773 1503.5719 01:26:03.58M 2015-10-13T00:23:35.740Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.691 34.774 1503.5728 01:26:03.78M 2015-10-13T00:23:35.945Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.692 34.774 1503.5737 01:26:04.00M 2015-10-13T00:23:36.145Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.692 34.774 1503.5737 01:26:04.20M 2015-10-13T00:23:36.365Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.692 34.774 1503.5728 01:26:04.40M 2015-10-13T00:23:36.550Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.689 34.771 1503.5692 01:26:04.61M 2015-10-13T00:23:36.755Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.689 34.772 1503.5688 01:26:04.79M 2015-10-13T00:23:36.961Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.689 34.772 1503.5691 01:26:05.01M 2015-10-13T00:23:37.161Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.688 34.772 1503.5673 01:26:05.21M 2015-10-13T00:23:37.365Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.687 34.770 1503.5667 01:26:05.41M 2015-10-13T00:23:37.570Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.686 34.769 1503.5645 01:26:05.61M 2015-10-13T00:23:37.770Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.694 34.777 1503.5742 01:26:05.81M 2015-10-13T00:23:37.970Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.695 34.777 1503.5762 01:26:06.03M 2015-10-13T00:23:38.181Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.696 34.778 1503.5778 01:26:06.22M 2015-10-13T00:23:38.385Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.697 34.779 1503.5785 01:26:06.43M 2015-10-13T00:23:38.585Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.698 34.780 1503.5802 01:26:06.63M 2015-10-13T00:23:38.785Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.698 34.780 1503.5803 01:26:06.83M 2015-10-13T00:23:38.985Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.698 34.780 1503.5800 01:26:07.04M 2015-10-13T00:23:39.195Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.698 34.780 1503.5803 01:26:07.24M 2015-10-13T00:23:39.395Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.698 34.780 1503.5806 01:26:07.44M 2015-10-13T00:23:39.601Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.699 34.781 1503.5803 01:26:07.64M 2015-10-13T00:23:39.800Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.699 34.781 1503.5797 01:26:07.84M 2015-10-13T00:23:40.005Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.696 34.778 1503.5769 01:26:08.06M 2015-10-13T00:23:40.210Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.696 34.778 1503.5779 01:26:08.26M 2015-10-13T00:23:40.410Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.696 34.778 1503.5790 01:26:08.46M 2015-10-13T00:23:40.615Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.696 34.778 1503.5786 01:26:08.66M 2015-10-13T00:23:40.830Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.698 34.780 1503.5796 01:26:08.85M 2015-10-13T00:23:41.020Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.698 34.780 1503.5797 01:26:09.09M 2015-10-13T00:23:41.220Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.698 34.780 1503.5789 01:26:09.27M 2015-10-13T00:23:41.425Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.697 34.780 1503.5781 01:26:09.47M 2015-10-13T00:23:41.625Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.696 34.779 1503.5771 01:26:09.67M 2015-10-13T00:23:41.835Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.695 34.778 1503.5753 01:26:09.86M 2015-10-13T00:23:42.035Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.694 34.777 1503.5734 01:26:10.09M 2015-10-13T00:23:42.235Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.690 34.774 1503.5685 01:26:10.29M 2015-10-13T00:23:42.477Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.690 34.774 1503.5677 01:26:10.48M 2015-10-13T00:23:42.640Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.690 34.774 1503.5675 01:26:10.68M 2015-10-13T00:23:42.850Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.690 34.774 1503.5673 01:26:10.88M 2015-10-13T00:23:43.050Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.694 34.778 1503.5710 01:26:11.10M 2015-10-13T00:23:43.250Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.695 34.779 1503.5717 01:26:11.30M 2015-10-13T00:23:43.455Z|I-OCEAN7-304-XXXX| 24.96 13.986 41.696 34.780 1503.5718 01:26:11.50M 2015-10-13T00:23:43.660Z|I-OCEAN7-304-XXXX| 24.96 13.986 41.696 34.780 1503.5720 01:26:11.70M 2015-10-13T00:23:43.865Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.699 34.783 1503.5759 01:26:11.90M 2015-10-13T00:23:44.065Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.700 34.784 1503.5764 01:26:12.12M 2015-10-13T00:23:44.270Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.700 34.784 1503.5771 01:26:12.32M 2015-10-13T00:23:44.470Z|I-OCEAN7-304-XXXX| 24.98 13.986 41.695 34.779 1503.5724 01:26:12.51M 2015-10-13T00:23:44.675Z|I-OCEAN7-304-XXXX| 24.98 13.986 41.695 34.779 1503.5720 01:26:12.71M 2015-10-13T00:23:44.881Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.688 34.773 1503.5636 01:26:12.92M 2015-10-13T00:23:45.081Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.692 34.777 1503.5685 01:26:13.13M 2015-10-13T00:23:45.295Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.693 34.777 1503.5692 01:26:13.33M 2015-10-13T00:23:45.490Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.693 34.777 1503.5704 01:26:13.54M 2015-10-13T00:23:45.685Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.690 34.774 1503.5674 01:26:13.73M 2015-10-13T00:23:45.895Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.689 34.773 1503.5670 01:26:13.93M 2015-10-13T00:23:46.117Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.689 34.773 1503.5682 01:26:14.15M 2015-10-13T00:23:46.300Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.690 34.773 1503.5690 01:26:14.35M 2015-10-13T00:23:46.500Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.689 34.772 1503.5691 01:26:14.55M 2015-10-13T00:23:46.705Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.689 34.772 1503.5692 01:26:14.74M 2015-10-13T00:23:46.910Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.689 34.771 1503.5691 01:26:14.94M 2015-10-13T00:23:47.110Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.688 34.771 1503.5687 01:26:15.16M 2015-10-13T00:23:47.315Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.688 34.771 1503.5688 01:26:15.36M 2015-10-13T00:23:47.515Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.688 34.771 1503.5695 01:26:15.56M 2015-10-13T00:23:47.758Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.688 34.770 1503.5696 01:26:15.76M 2015-10-13T00:23:47.921Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.687 34.770 1503.5693 01:26:15.96M 2015-10-13T00:23:48.126Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.686 34.769 1503.5684 01:26:16.18M 2015-10-13T00:23:48.331Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.686 34.769 1503.5675 01:26:16.37M 2015-10-13T00:23:48.530Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.686 34.769 1503.5674 01:26:16.57M 2015-10-13T00:23:48.736Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.686 34.769 1503.5668 01:26:16.77M 2015-10-13T00:23:48.935Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.686 34.769 1503.5651 01:26:16.97M 2015-10-13T00:23:49.140Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.686 34.769 1503.5653 01:26:17.19M 2015-10-13T00:23:49.345Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.687 34.770 1503.5658 01:26:17.39M 2015-10-13T00:23:49.545Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.690 34.773 1503.5696 01:26:17.59M 2015-10-13T00:23:49.766Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.691 34.774 1503.5707 01:26:17.79M 2015-10-13T00:23:49.957Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.690 34.774 1503.5703 01:26:18.02M 2015-10-13T00:23:50.155Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.690 34.773 1503.5690 01:26:18.21M 2015-10-13T00:23:50.361Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.690 34.773 1503.5684 01:26:18.41M 2015-10-13T00:23:50.561Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.689 34.773 1503.5675 01:26:18.60M 2015-10-13T00:23:50.762Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.689 34.772 1503.5667 01:26:18.80M 2015-10-13T00:23:50.970Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.688 34.772 1503.5662 01:26:19.02M 2015-10-13T00:23:51.170Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.688 34.771 1503.5670 01:26:19.22M 2015-10-13T00:23:51.376Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.688 34.771 1503.5674 01:26:19.42M 2015-10-13T00:23:51.576Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.688 34.771 1503.5684 01:26:19.62M 2015-10-13T00:23:51.781Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.688 34.771 1503.5691 01:26:19.82M 2015-10-13T00:23:51.985Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.688 34.771 1503.5693 01:26:20.04M 2015-10-13T00:23:52.191Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.688 34.771 1503.5692 01:26:20.24M 2015-10-13T00:23:52.391Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.684 34.767 1503.5665 01:26:20.44M 2015-10-13T00:23:52.596Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.684 34.766 1503.5663 01:26:20.63M 2015-10-13T00:23:52.796Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.685 34.767 1503.5677 01:26:20.84M 2015-10-13T00:23:52.996Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.685 34.767 1503.5692 01:26:21.05M 2015-10-13T00:23:53.201Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.685 34.767 1503.5697 01:26:21.25M 2015-10-13T00:23:53.403Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.685 34.767 1503.5704 01:26:21.45M 2015-10-13T00:23:53.606Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.686 34.767 1503.5704 01:26:21.65M 2015-10-13T00:23:53.811Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.686 34.767 1503.5698 01:26:21.85M 2015-10-13T00:23:54.016Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.687 34.768 1503.5708 01:26:22.07M 2015-10-13T00:23:54.236Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.687 34.769 1503.5706 01:26:22.27M 2015-10-13T00:23:54.421Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.688 34.770 1503.5719 01:26:22.48M 2015-10-13T00:23:54.621Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.689 34.771 1503.5726 01:26:22.66M 2015-10-13T00:23:54.826Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.690 34.772 1503.5731 01:26:22.86M 2015-10-13T00:23:55.031Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.691 34.773 1503.5732 01:26:23.08M 2015-10-13T00:23:55.231Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.690 34.773 1503.5728 01:26:23.28M 2015-10-13T00:23:55.436Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.692 34.775 1503.5735 01:26:23.48M 2015-10-13T00:23:55.636Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.693 34.775 1503.5730 01:26:23.68M 2015-10-13T00:23:55.841Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.690 34.774 1503.5699 01:26:23.88M 2015-10-13T00:23:56.042Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.694 34.778 1503.5737 01:26:24.10M 2015-10-13T00:23:56.246Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.695 34.778 1503.5739 01:26:24.30M 2015-10-13T00:23:56.451Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.696 34.779 1503.5748 01:26:24.49M 2015-10-13T00:23:56.656Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.697 34.780 1503.5768 01:26:24.69M 2015-10-13T00:23:56.856Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.697 34.780 1503.5780 01:26:24.89M 2015-10-13T00:23:57.061Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.699 34.781 1503.5800 01:26:25.11M 2015-10-13T00:23:57.261Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.700 34.782 1503.5792 01:26:25.31M 2015-10-13T00:23:57.466Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.701 34.784 1503.5801 01:26:25.51M 2015-10-13T00:23:57.666Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.701 34.784 1503.5797 01:26:25.71M 2015-10-13T00:23:57.871Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.701 34.784 1503.5801 01:26:25.91M 2015-10-13T00:23:58.071Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.701 34.784 1503.5804 01:26:26.13M 2015-10-13T00:23:58.276Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.701 34.784 1503.5811 01:26:26.32M 2015-10-13T00:23:58.481Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.700 34.783 1503.5809 01:26:26.52M 2015-10-13T00:23:58.701Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.700 34.783 1503.5811 01:26:26.72M 2015-10-13T00:23:58.886Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.700 34.782 1503.5808 01:26:26.94M 2015-10-13T00:23:59.091Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.700 34.782 1503.5804 01:26:27.14M 2015-10-13T00:23:59.291Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.700 34.782 1503.5813 01:26:27.34M 2015-10-13T00:23:59.496Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.699 34.782 1503.5801 01:26:27.54M 2015-10-13T00:23:59.701Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.699 34.782 1503.5786 01:26:27.74M 2015-10-13T00:23:59.901Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.692 34.775 1503.5699 01:26:27.94M