2015-10-13T00:22:00.116Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.705 34.787 1503.5862 01:24:28.16M 2015-10-13T00:22:00.316Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.705 34.787 1503.5859 01:24:28.36M 2015-10-13T00:22:00.557Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.704 34.786 1503.5851 01:24:28.56M 2015-10-13T00:22:00.726Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.703 34.786 1503.5844 01:24:28.76M 2015-10-13T00:22:00.926Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.703 34.785 1503.5833 01:24:28.96M 2015-10-13T00:22:01.131Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.705 34.787 1503.5853 01:24:29.18M 2015-10-13T00:22:01.357Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.702 34.785 1503.5825 01:24:29.38M 2015-10-13T00:22:01.536Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.701 34.784 1503.5807 01:24:29.57M 2015-10-13T00:22:01.741Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.700 34.783 1503.5797 01:24:29.77M 2015-10-13T00:22:01.941Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.698 34.781 1503.5781 01:24:29.97M 2015-10-13T00:22:02.146Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.696 34.779 1503.5759 01:24:30.19M 2015-10-13T00:22:02.346Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.696 34.779 1503.5760 01:24:30.39M 2015-10-13T00:22:02.566Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.696 34.779 1503.5757 01:24:30.59M 2015-10-13T00:22:02.751Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.696 34.779 1503.5745 01:24:30.80M 2015-10-13T00:22:02.956Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.696 34.779 1503.5740 01:24:31.01M 2015-10-13T00:22:03.161Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.696 34.779 1503.5748 01:24:31.21M 2015-10-13T00:22:03.361Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.697 34.780 1503.5753 01:24:31.41M 2015-10-13T00:22:03.566Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.698 34.781 1503.5773 01:24:31.60M 2015-10-13T00:22:03.771Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.698 34.780 1503.5784 01:24:31.80M 2015-10-13T00:22:03.971Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.698 34.780 1503.5798 01:24:32.02M 2015-10-13T00:22:04.176Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.699 34.781 1503.5815 01:24:32.22M 2015-10-13T00:22:04.398Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.700 34.781 1503.5826 01:24:32.42M 2015-10-13T00:22:04.581Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.700 34.781 1503.5831 01:24:32.62M 2015-10-13T00:22:04.786Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.700 34.781 1503.5841 01:24:32.82M 2015-10-13T00:22:04.986Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.701 34.781 1503.5844 01:24:33.04M 2015-10-13T00:22:05.191Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.700 34.781 1503.5842 01:24:33.24M 2015-10-13T00:22:05.396Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.700 34.781 1503.5836 01:24:33.43M 2015-10-13T00:22:05.596Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.701 34.782 1503.5846 01:24:33.64M 2015-10-13T00:22:05.801Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.698 34.779 1503.5812 01:24:33.83M 2015-10-13T00:22:06.001Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.697 34.778 1503.5804 01:24:34.05M 2015-10-13T00:22:06.201Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.697 34.778 1503.5809 01:24:34.25M 2015-10-13T00:22:06.411Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.697 34.778 1503.5809 01:24:34.45M 2015-10-13T00:22:06.611Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.697 34.778 1503.5807 01:24:34.65M 2015-10-13T00:22:06.816Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.697 34.779 1503.5809 01:24:34.85M 2015-10-13T00:22:07.036Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.697 34.778 1503.5803 01:24:35.07M 2015-10-13T00:22:07.221Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.697 34.778 1503.5796 01:24:35.28M 2015-10-13T00:22:07.426Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.697 34.779 1503.5801 01:24:35.46M 2015-10-13T00:22:07.626Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.698 34.779 1503.5803 01:24:35.66M 2015-10-13T00:22:07.831Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.698 34.780 1503.5802 01:24:35.86M 2015-10-13T00:22:08.031Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.698 34.780 1503.5793 01:24:36.08M 2015-10-13T00:22:08.236Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.699 34.781 1503.5791 01:24:36.28M 2015-10-13T00:22:08.441Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.699 34.781 1503.5792 01:24:36.48M 2015-10-13T00:22:08.641Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.699 34.781 1503.5796 01:24:36.68M 2015-10-13T00:22:08.846Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.699 34.781 1503.5795 01:24:36.88M 2015-10-13T00:22:09.051Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.698 34.781 1503.5781 01:24:37.10M 2015-10-13T00:22:09.251Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.700 34.783 1503.5806 01:24:37.30M 2015-10-13T00:22:09.456Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.700 34.783 1503.5808 01:24:37.49M 2015-10-13T00:22:09.656Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.700 34.783 1503.5804 01:24:37.69M 2015-10-13T00:22:09.861Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.701 34.784 1503.5798 01:24:37.89M 2015-10-13T00:22:10.066Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.701 34.784 1503.5801 01:24:38.11M 2015-10-13T00:22:10.278Z|I-OCEAN7-304-XXXX| 24.97 13.986 41.701 34.785 1503.5804 01:24:38.31M 2015-10-13T00:22:10.471Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.702 34.785 1503.5798 01:24:38.51M 2015-10-13T00:22:10.671Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.702 34.786 1503.5801 01:24:38.71M 2015-10-13T00:22:10.876Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.701 34.785 1503.5792 01:24:38.91M 2015-10-13T00:22:11.081Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.700 34.784 1503.5792 01:24:39.13M 2015-10-13T00:22:11.317Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.700 34.783 1503.5784 01:24:39.33M 2015-10-13T00:22:11.501Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.699 34.782 1503.5778 01:24:39.52M 2015-10-13T00:22:11.691Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.699 34.782 1503.5771 01:24:39.74M 2015-10-13T00:22:11.891Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.691 34.775 1503.5699 01:24:39.92M 2015-10-13T00:22:12.091Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.691 34.774 1503.5692 01:24:40.14M 2015-10-13T00:22:12.296Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.690 34.774 1503.5682 01:24:40.34M 2015-10-13T00:22:12.501Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.695 34.779 1503.5740 01:24:40.54M 2015-10-13T00:22:12.701Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.694 34.778 1503.5736 01:24:40.74M 2015-10-13T00:22:12.906Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.696 34.779 1503.5756 01:24:40.93M 2015-10-13T00:22:13.111Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.697 34.779 1503.5764 01:24:41.16M 2015-10-13T00:22:13.312Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.697 34.780 1503.5768 01:24:41.36M 2015-10-13T00:22:13.516Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.693 34.776 1503.5725 01:24:41.55M 2015-10-13T00:22:13.716Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.692 34.775 1503.5713 01:24:41.75M 2015-10-13T00:22:13.922Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.692 34.775 1503.5708 01:24:41.95M 2015-10-13T00:22:14.126Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.691 34.775 1503.5702 01:24:42.17M 2015-10-13T00:22:14.326Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.690 34.774 1503.5695 01:24:42.37M 2015-10-13T00:22:14.531Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.689 34.772 1503.5688 01:24:42.57M 2015-10-13T00:22:14.731Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.689 34.771 1503.5691 01:24:42.77M 2015-10-13T00:22:14.936Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.688 34.771 1503.5695 01:24:42.97M 2015-10-13T00:22:15.141Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.689 34.771 1503.5706 01:24:43.19M 2015-10-13T00:22:15.346Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.698 34.779 1503.5819 01:24:43.39M 2015-10-13T00:22:15.541Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.699 34.780 1503.5830 01:24:43.59M 2015-10-13T00:22:15.747Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.700 34.781 1503.5837 01:24:43.78M 2015-10-13T00:22:15.966Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.700 34.781 1503.5847 01:24:44.00M 2015-10-13T00:22:16.158Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.701 34.782 1503.5846 01:24:44.22M 2015-10-13T00:22:16.357Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.701 34.782 1503.5842 01:24:44.40M 2015-10-13T00:22:16.561Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.702 34.782 1503.5861 01:24:44.60M 2015-10-13T00:22:16.761Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.703 34.783 1503.5873 01:24:44.80M 2015-10-13T00:22:16.966Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.696 34.777 1503.5804 01:24:45.02M 2015-10-13T00:22:17.171Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.695 34.776 1503.5793 01:24:45.21M 2015-10-13T00:22:17.372Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.694 34.775 1503.5768 01:24:45.42M 2015-10-13T00:22:17.576Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.693 34.775 1503.5758 01:24:45.61M 2015-10-13T00:22:17.776Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.696 34.778 1503.5791 01:24:45.81M 2015-10-13T00:22:17.987Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.694 34.776 1503.5760 01:24:46.03M 2015-10-13T00:22:18.182Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.693 34.776 1503.5759 01:24:46.23M 2015-10-13T00:22:18.387Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.693 34.775 1503.5750 01:24:46.43M 2015-10-13T00:22:18.592Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.693 34.775 1503.5743 01:24:46.63M 2015-10-13T00:22:18.792Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.692 34.774 1503.5734 01:24:46.83M 2015-10-13T00:22:18.992Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.692 34.774 1503.5736 01:24:47.04M 2015-10-13T00:22:19.197Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.692 34.774 1503.5737 01:24:47.24M 2015-10-13T00:22:19.402Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.692 34.774 1503.5734 01:24:47.44M 2015-10-13T00:22:19.607Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.693 34.774 1503.5767 01:24:47.64M 2015-10-13T00:22:19.812Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.694 34.777 1503.5742 01:24:47.84M 2015-10-13T00:22:20.012Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.694 34.777 1503.5735 01:24:48.06M 2015-10-13T00:22:20.212Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.694 34.777 1503.5739 01:24:48.26M 2015-10-13T00:22:20.437Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.694 34.777 1503.5731 01:24:48.46M 2015-10-13T00:22:20.627Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.697 34.780 1503.5758 01:24:48.68M 2015-10-13T00:22:20.822Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.697 34.781 1503.5750 01:24:48.86M 2015-10-13T00:22:21.027Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.697 34.781 1503.5748 01:24:49.08M 2015-10-13T00:22:21.232Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.697 34.781 1503.5748 01:24:49.27M 2015-10-13T00:22:21.432Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.697 34.780 1503.5757 01:24:49.48M 2015-10-13T00:22:21.632Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.697 34.780 1503.5769 01:24:49.67M 2015-10-13T00:22:21.837Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.697 34.780 1503.5770 01:24:49.87M 2015-10-13T00:22:22.042Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.698 34.781 1503.5782 01:24:50.09M 2015-10-13T00:22:22.247Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.698 34.781 1503.5791 01:24:50.29M 2015-10-13T00:22:22.447Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.694 34.777 1503.5756 01:24:50.49M 2015-10-13T00:22:22.647Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.694 34.777 1503.5748 01:24:50.69M 2015-10-13T00:22:22.857Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.695 34.777 1503.5751 01:24:50.88M 2015-10-13T00:22:23.057Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.691 34.774 1503.5706 01:24:51.11M 2015-10-13T00:22:23.262Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.691 34.774 1503.5698 01:24:51.31M 2015-10-13T00:22:23.462Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.691 34.774 1503.5706 01:24:51.50M 2015-10-13T00:22:23.667Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.691 34.773 1503.5704 01:24:51.70M 2015-10-13T00:22:23.872Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.690 34.773 1503.5701 01:24:51.90M 2015-10-13T00:22:24.072Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.689 34.772 1503.5698 01:24:52.12M 2015-10-13T00:22:24.277Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.690 34.773 1503.5704 01:24:52.32M 2015-10-13T00:22:24.477Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.700 34.782 1503.5823 01:24:52.52M 2015-10-13T00:22:24.682Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.699 34.781 1503.5817 01:24:52.72M 2015-10-13T00:22:24.917Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.698 34.780 1503.5792 01:24:52.92M 2015-10-13T00:22:25.087Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.696 34.778 1503.5768 01:24:53.15M 2015-10-13T00:22:25.292Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.692 34.775 1503.5720 01:24:53.34M 2015-10-13T00:22:25.497Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.691 34.775 1503.5714 01:24:53.53M 2015-10-13T00:22:25.697Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.696 34.779 1503.5758 01:24:53.73M 2015-10-13T00:22:25.897Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.695 34.778 1503.5748 01:24:53.93M 2015-10-13T00:22:26.102Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.695 34.779 1503.5743 01:24:54.15M 2015-10-13T00:22:26.307Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.695 34.778 1503.5731 01:24:54.35M 2015-10-13T00:22:26.507Z|I-OCEAN7-304-XXXX| 24.96 13.986 41.694 34.778 1503.5712 01:24:54.55M 2015-10-13T00:22:26.712Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.693 34.777 1503.5693 01:24:54.75M 2015-10-13T00:22:26.912Z|I-OCEAN7-304-XXXX| 24.98 13.986 41.692 34.777 1503.5691 01:24:54.95M 2015-10-13T00:22:27.117Z|I-OCEAN7-304-XXXX| 24.99 13.986 41.693 34.777 1503.5698 01:24:55.16M 2015-10-13T00:22:27.322Z|I-OCEAN7-304-XXXX| 24.99 13.986 41.693 34.777 1503.5698 01:24:55.36M 2015-10-13T00:22:27.522Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.692 34.777 1503.5682 01:24:55.56M 2015-10-13T00:22:27.722Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.692 34.776 1503.5681 01:24:55.76M 2015-10-13T00:22:27.932Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.692 34.776 1503.5687 01:24:55.96M 2015-10-13T00:22:28.137Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.691 34.775 1503.5684 01:24:56.18M 2015-10-13T00:22:28.332Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.693 34.777 1503.5714 01:24:56.38M 2015-10-13T00:22:28.537Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.694 34.777 1503.5731 01:24:56.58M 2015-10-13T00:22:28.742Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.694 34.777 1503.5728 01:24:56.78M 2015-10-13T00:22:28.947Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.694 34.777 1503.5730 01:24:57.00M 2015-10-13T00:22:29.147Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.694 34.777 1503.5736 01:24:57.20M 2015-10-13T00:22:29.367Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.694 34.777 1503.5739 01:24:57.39M 2015-10-13T00:22:29.552Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.694 34.777 1503.5759 01:24:57.61M 2015-10-13T00:22:29.757Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.690 34.773 1503.5713 01:24:57.79M 2015-10-13T00:22:29.998Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.693 34.776 1503.5736 01:24:58.01M 2015-10-13T00:22:30.162Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.693 34.776 1503.5732 01:24:58.21M 2015-10-13T00:22:30.367Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.693 34.776 1503.5731 01:24:58.41M 2015-10-13T00:22:30.572Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.693 34.776 1503.5735 01:24:58.61M 2015-10-13T00:22:30.772Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.693 34.776 1503.5721 01:24:58.81M 2015-10-13T00:22:30.972Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.698 34.781 1503.5778 01:24:59.03M 2015-10-13T00:22:31.172Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.698 34.781 1503.5778 01:24:59.22M 2015-10-13T00:22:31.382Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.698 34.781 1503.5768 01:24:59.42M 2015-10-13T00:22:31.582Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.697 34.780 1503.5774 01:24:59.62M 2015-10-13T00:22:31.787Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.706 34.788 1503.5872 01:24:59.82M 2015-10-13T00:22:31.992Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.704 34.787 1503.5856 01:25:00.04M 2015-10-13T00:22:32.192Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.704 34.786 1503.5845 01:25:00.24M 2015-10-13T00:22:32.392Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.708 34.790 1503.5884 01:25:00.44M 2015-10-13T00:22:32.602Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.709 34.791 1503.5897 01:25:00.64M 2015-10-13T00:22:32.802Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.706 34.788 1503.5878 01:25:00.84M 2015-10-13T00:22:33.002Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.704 34.786 1503.5856 01:25:01.06M 2015-10-13T00:22:33.207Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.704 34.786 1503.5859 01:25:01.25M 2015-10-13T00:22:33.407Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.705 34.787 1503.5869 01:25:01.45M 2015-10-13T00:22:33.612Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.705 34.787 1503.5874 01:25:01.65M 2015-10-13T00:22:33.832Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.705 34.787 1503.5875 01:25:01.85M 2015-10-13T00:22:34.022Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.705 34.787 1503.5864 01:25:02.08M 2015-10-13T00:22:34.222Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.704 34.786 1503.5846 01:25:02.27M 2015-10-13T00:22:34.422Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.704 34.786 1503.5847 01:25:02.47M 2015-10-13T00:22:34.627Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.703 34.785 1503.5835 01:25:02.67M 2015-10-13T00:22:34.832Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.702 34.785 1503.5829 01:25:02.87M 2015-10-13T00:22:35.037Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.701 34.784 1503.5813 01:25:03.09M 2015-10-13T00:22:35.237Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.702 34.785 1503.5826 01:25:03.29M 2015-10-13T00:22:35.442Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.702 34.785 1503.5823 01:25:03.48M 2015-10-13T00:22:35.647Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.701 34.784 1503.5814 01:25:03.68M 2015-10-13T00:22:35.847Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.705 34.787 1503.5850 01:25:03.88M 2015-10-13T00:22:36.052Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.705 34.788 1503.5857 01:25:04.10M 2015-10-13T00:22:36.252Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.705 34.788 1503.5845 01:25:04.30M 2015-10-13T00:22:36.457Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.705 34.788 1503.5835 01:25:04.50M 2015-10-13T00:22:36.678Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.708 34.791 1503.5874 01:25:04.70M 2015-10-13T00:22:36.862Z|I-OCEAN7-304-XXXX| 24.97 13.986 41.709 34.792 1503.5884 01:25:04.90M 2015-10-13T00:22:37.078Z|I-OCEAN7-304-XXXX| 24.96 13.986 41.709 34.792 1503.5887 01:25:05.12M 2015-10-13T00:22:37.267Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.707 34.790 1503.5874 01:25:05.32M 2015-10-13T00:22:37.472Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.698 34.781 1503.5769 01:25:05.51M 2015-10-13T00:22:37.677Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.697 34.781 1503.5765 01:25:05.71M 2015-10-13T00:22:37.877Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.697 34.780 1503.5763 01:25:05.91M 2015-10-13T00:22:38.083Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.697 34.780 1503.5764 01:25:06.13M 2015-10-13T00:22:38.303Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.691 34.774 1503.5708 01:25:06.33M 2015-10-13T00:22:38.488Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.691 34.774 1503.5697 01:25:06.54M 2015-10-13T00:22:38.687Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.691 34.775 1503.5703 01:25:06.73M 2015-10-13T00:22:38.893Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.692 34.775 1503.5709 01:25:06.92M 2015-10-13T00:22:39.097Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.693 34.776 1503.5724 01:25:07.14M 2015-10-13T00:22:39.297Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.694 34.776 1503.5742 01:25:07.34M 2015-10-13T00:22:39.503Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.696 34.778 1503.5771 01:25:07.54M 2015-10-13T00:22:39.702Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.696 34.778 1503.5778 01:25:07.74M 2015-10-13T00:22:39.907Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.697 34.779 1503.5784 01:25:07.94M 2015-10-13T00:22:40.112Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.697 34.779 1503.5779 01:25:08.16M 2015-10-13T00:22:40.313Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.696 34.778 1503.5770 01:25:08.36M 2015-10-13T00:22:40.517Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.694 34.777 1503.5750 01:25:08.56M 2015-10-13T00:22:40.722Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.694 34.777 1503.5745 01:25:08.76M 2015-10-13T00:22:40.923Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.695 34.776 1503.5801 01:25:08.96M 2015-10-13T00:22:41.157Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.696 34.776 1503.5812 01:25:09.17M 2015-10-13T00:22:41.328Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.696 34.777 1503.5813 01:25:09.37M 2015-10-13T00:22:41.527Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.697 34.777 1503.5822 01:25:09.57M 2015-10-13T00:22:41.738Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.696 34.777 1503.5812 01:25:09.77M 2015-10-13T00:22:41.938Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.695 34.776 1503.5804 01:25:09.97M 2015-10-13T00:22:42.143Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.696 34.777 1503.5819 01:25:10.19M 2015-10-13T00:22:42.343Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.695 34.776 1503.5801 01:25:10.39M 2015-10-13T00:22:42.548Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.694 34.775 1503.5782 01:25:10.59M 2015-10-13T00:22:42.768Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.693 34.774 1503.5765 01:25:10.79M 2015-10-13T00:22:42.953Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.691 34.773 1503.5746 01:25:11.02M 2015-10-13T00:22:43.158Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.691 34.773 1503.5723 01:25:11.20M 2015-10-13T00:22:43.358Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.690 34.773 1503.5707 01:25:11.40M 2015-10-13T00:22:43.563Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.689 34.772 1503.5677 01:25:11.60M 2015-10-13T00:22:43.768Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.690 34.773 1503.5687 01:25:11.80M 2015-10-13T00:22:43.968Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.690 34.774 1503.5684 01:25:12.02M 2015-10-13T00:22:44.173Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.690 34.774 1503.5680 01:25:12.22M 2015-10-13T00:22:44.373Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.691 34.774 1503.5686 01:25:12.42M 2015-10-13T00:22:44.578Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.691 34.774 1503.5688 01:25:12.62M 2015-10-13T00:22:44.783Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.690 34.774 1503.5690 01:25:12.82M 2015-10-13T00:22:44.983Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.690 34.774 1503.5681 01:25:13.04M 2015-10-13T00:22:45.188Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.690 34.773 1503.5692 01:25:13.23M 2015-10-13T00:22:45.388Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.692 34.775 1503.5721 01:25:13.43M 2015-10-13T00:22:45.593Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.693 34.776 1503.5721 01:25:13.63M 2015-10-13T00:22:45.798Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.694 34.777 1503.5735 01:25:13.83M 2015-10-13T00:22:45.998Z|I-OCEAN7-304-XXXX| 25.02 13.987 41.695 34.778 1503.5746 01:25:14.05M 2015-10-13T00:22:46.203Z|I-OCEAN7-304-XXXX| 25.01 13.987 41.695 34.779 1503.5756 01:25:14.25M 2015-10-13T00:22:46.403Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.696 34.779 1503.5752 01:25:14.45M 2015-10-13T00:22:46.608Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.697 34.780 1503.5765 01:25:14.65M 2015-10-13T00:22:46.813Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.697 34.780 1503.5768 01:25:14.84M 2015-10-13T00:22:47.013Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.697 34.780 1503.5768 01:25:15.07M 2015-10-13T00:22:47.233Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.697 34.779 1503.5775 01:25:15.26M 2015-10-13T00:22:47.418Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.696 34.779 1503.5770 01:25:15.48M 2015-10-13T00:22:47.623Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.696 34.778 1503.5769 01:25:15.66M 2015-10-13T00:22:47.823Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.696 34.778 1503.5771 01:25:15.86M 2015-10-13T00:22:48.033Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.696 34.778 1503.5774 01:25:16.08M 2015-10-13T00:22:48.233Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.695 34.778 1503.5768 01:25:16.28M 2015-10-13T00:22:48.433Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.695 34.778 1503.5764 01:25:16.48M 2015-10-13T00:22:48.638Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.695 34.778 1503.5763 01:25:16.68M 2015-10-13T00:22:48.843Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.695 34.778 1503.5773 01:25:16.88M 2015-10-13T00:22:49.043Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.695 34.777 1503.5775 01:25:17.10M 2015-10-13T00:22:49.248Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.701 34.782 1503.5846 01:25:17.29M 2015-10-13T00:22:49.453Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.697 34.778 1503.5800 01:25:17.49M 2015-10-13T00:22:49.653Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.695 34.777 1503.5792 01:25:17.69M 2015-10-13T00:22:49.858Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.695 34.777 1503.5792 01:25:17.89M 2015-10-13T00:22:50.058Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.696 34.778 1503.5801 01:25:18.11M 2015-10-13T00:22:50.263Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.698 34.779 1503.5811 01:25:18.31M 2015-10-13T00:22:50.463Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.698 34.780 1503.5820 01:25:18.51M 2015-10-13T00:22:50.668Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.700 34.781 1503.5835 01:25:18.71M 2015-10-13T00:22:50.873Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.701 34.782 1503.5851 01:25:18.90M 2015-10-13T00:22:51.073Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.701 34.783 1503.5845 01:25:19.13M 2015-10-13T00:22:51.278Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.702 34.783 1503.5848 01:25:19.32M 2015-10-13T00:22:51.483Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.701 34.783 1503.5850 01:25:19.52M 2015-10-13T00:22:51.703Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.701 34.782 1503.5845 01:25:19.72M 2015-10-13T00:22:51.883Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.701 34.782 1503.5839 01:25:19.94M 2015-10-13T00:22:52.088Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.700 34.782 1503.5825 01:25:20.14M 2015-10-13T00:22:52.317Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.699 34.781 1503.5811 01:25:20.34M 2015-10-13T00:22:52.498Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.698 34.780 1503.5797 01:25:20.54M 2015-10-13T00:22:52.698Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.697 34.779 1503.5785 01:25:20.74M 2015-10-13T00:22:52.903Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.691 34.773 1503.5718 01:25:20.94M 2015-10-13T00:22:53.108Z|I-OCEAN7-304-XXXX| 24.99 13.988 41.691 34.773 1503.5717 01:25:21.15M 2015-10-13T00:22:53.308Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.691 34.774 1503.5719 01:25:21.35M 2015-10-13T00:22:53.513Z|I-OCEAN7-304-XXXX| 25.00 13.988 41.691 34.774 1503.5723 01:25:21.55M 2015-10-13T00:22:53.713Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.692 34.776 1503.5676 01:25:21.75M 2015-10-13T00:22:53.918Z|I-OCEAN7-304-XXXX| 25.00 13.986 41.692 34.777 1503.5690 01:25:21.95M 2015-10-13T00:22:54.118Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.693 34.778 1503.5685 01:25:22.17M 2015-10-13T00:22:54.318Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.694 34.778 1503.5687 01:25:22.37M 2015-10-13T00:22:54.523Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.694 34.779 1503.5685 01:25:22.56M 2015-10-13T00:22:54.728Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.694 34.779 1503.5690 01:25:22.76M 2015-10-13T00:22:54.933Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.694 34.779 1503.5690 01:25:22.96M 2015-10-13T00:22:55.138Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.694 34.779 1503.5686 01:25:23.18M 2015-10-13T00:22:55.338Z|I-OCEAN7-304-XXXX| 24.96 13.986 41.693 34.778 1503.5692 01:25:23.38M 2015-10-13T00:22:55.538Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.693 34.777 1503.5692 01:25:23.58M 2015-10-13T00:22:55.743Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.692 34.777 1503.5696 01:25:23.78M 2015-10-13T00:22:55.948Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.692 34.776 1503.5697 01:25:24.00M 2015-10-13T00:22:56.168Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.690 34.774 1503.5688 01:25:24.20M 2015-10-13T00:22:56.358Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.690 34.773 1503.5697 01:25:24.41M 2015-10-13T00:22:56.553Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.690 34.773 1503.5701 01:25:24.60M 2015-10-13T00:22:56.758Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.691 34.774 1503.5702 01:25:24.79M 2015-10-13T00:22:56.963Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.692 34.775 1503.5720 01:25:25.02M 2015-10-13T00:22:57.168Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.693 34.776 1503.5736 01:25:25.22M 2015-10-13T00:22:57.368Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.693 34.775 1503.5734 01:25:25.41M 2015-10-13T00:22:57.573Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.693 34.775 1503.5746 01:25:25.61M 2015-10-13T00:22:57.778Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.692 34.774 1503.5741 01:25:25.81M 2015-10-13T00:22:57.978Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.692 34.774 1503.5750 01:25:26.03M 2015-10-13T00:22:58.183Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.692 34.774 1503.5762 01:25:26.23M 2015-10-13T00:22:58.383Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.692 34.773 1503.5764 01:25:26.43M 2015-10-13T00:22:58.597Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.692 34.773 1503.5756 01:25:26.63M 2015-10-13T00:22:58.788Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.691 34.773 1503.5750 01:25:26.83M 2015-10-13T00:22:58.993Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.692 34.773 1503.5741 01:25:27.04M 2015-10-13T00:22:59.197Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.693 34.775 1503.5747 01:25:27.24M 2015-10-13T00:22:59.438Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.693 34.775 1503.5751 01:25:27.44M 2015-10-13T00:22:59.638Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.694 34.776 1503.5765 01:25:27.64M 2015-10-13T00:22:59.808Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.694 34.776 1503.5779 01:25:27.84M