2015-10-13T00:21:00.033Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.700 34.782 1503.5808 01:23:28.06M 2015-10-13T00:21:00.223Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.700 34.783 1503.5813 01:23:28.28M 2015-10-13T00:21:00.418Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.701 34.783 1503.5818 01:23:28.46M 2015-10-13T00:21:00.628Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.701 34.784 1503.5819 01:23:28.66M 2015-10-13T00:21:00.828Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.702 34.784 1503.5823 01:23:28.86M 2015-10-13T00:21:01.033Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.702 34.784 1503.5826 01:23:29.08M 2015-10-13T00:21:01.238Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.702 34.784 1503.5825 01:23:29.28M 2015-10-13T00:21:01.443Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.703 34.785 1503.5830 01:23:29.48M 2015-10-13T00:21:01.643Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.704 34.787 1503.5841 01:23:29.68M 2015-10-13T00:21:01.843Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.705 34.787 1503.5833 01:23:29.88M 2015-10-13T00:21:02.049Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.704 34.787 1503.5824 01:23:30.09M 2015-10-13T00:21:02.253Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.703 34.786 1503.5812 01:23:30.29M 2015-10-13T00:21:02.453Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.700 34.783 1503.5787 01:23:30.49M 2015-10-13T00:21:02.658Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.700 34.783 1503.5789 01:23:30.69M 2015-10-13T00:21:02.863Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.701 34.783 1503.5798 01:23:30.89M 2015-10-13T00:21:03.063Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.701 34.783 1503.5806 01:23:31.11M 2015-10-13T00:21:03.268Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.702 34.784 1503.5811 01:23:31.31M 2015-10-13T00:21:03.473Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.703 34.785 1503.5828 01:23:31.51M 2015-10-13T00:21:03.673Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.704 34.786 1503.5854 01:23:31.71M 2015-10-13T00:21:03.873Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.705 34.787 1503.5861 01:23:31.91M 2015-10-13T00:21:04.081Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.705 34.787 1503.5857 01:23:32.12M 2015-10-13T00:21:04.283Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.706 34.788 1503.5865 01:23:32.32M 2015-10-13T00:21:04.503Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.707 34.789 1503.5880 01:23:32.52M 2015-10-13T00:21:04.688Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.708 34.789 1503.5892 01:23:32.74M 2015-10-13T00:21:04.918Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.706 34.788 1503.5875 01:23:32.92M 2015-10-13T00:21:05.098Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.705 34.787 1503.5864 01:23:33.14M 2015-10-13T00:21:05.298Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.704 34.786 1503.5846 01:23:33.34M 2015-10-13T00:21:05.498Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.704 34.786 1503.5852 01:23:33.54M 2015-10-13T00:21:05.703Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.705 34.787 1503.5854 01:23:33.73M 2015-10-13T00:21:05.908Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.705 34.787 1503.5857 01:23:33.93M 2015-10-13T00:21:06.113Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.706 34.788 1503.5865 01:23:34.15M 2015-10-13T00:21:06.313Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.706 34.788 1503.5881 01:23:34.36M 2015-10-13T00:21:06.557Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.707 34.788 1503.5891 01:23:34.55M 2015-10-13T00:21:06.721Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.707 34.789 1503.5908 01:23:34.75M 2015-10-13T00:21:06.924Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.707 34.788 1503.5914 01:23:34.95M 2015-10-13T00:21:07.123Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.707 34.787 1503.5907 01:23:35.17M 2015-10-13T00:21:07.328Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.706 34.787 1503.5905 01:23:35.37M 2015-10-13T00:21:07.533Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.705 34.786 1503.5892 01:23:35.57M 2015-10-13T00:21:07.733Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.705 34.786 1503.5884 01:23:35.77M 2015-10-13T00:21:07.939Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.704 34.785 1503.5880 01:23:35.96M 2015-10-13T00:21:08.144Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.703 34.784 1503.5867 01:23:36.19M 2015-10-13T00:21:08.344Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.703 34.784 1503.5868 01:23:36.38M 2015-10-13T00:21:08.549Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.702 34.783 1503.5868 01:23:36.58M 2015-10-13T00:21:08.749Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.701 34.783 1503.5851 01:23:36.78M 2015-10-13T00:21:08.984Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.701 34.782 1503.5831 01:23:37.00M 2015-10-13T00:21:09.154Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.699 34.781 1503.5825 01:23:37.22M 2015-10-13T00:21:09.354Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.698 34.780 1503.5809 01:23:37.40M 2015-10-13T00:21:09.564Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.698 34.780 1503.5796 01:23:37.59M 2015-10-13T00:21:09.764Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.697 34.780 1503.5784 01:23:37.80M 2015-10-13T00:21:09.969Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.698 34.780 1503.5775 01:23:38.01M 2015-10-13T00:21:10.172Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.698 34.781 1503.5776 01:23:38.21M 2015-10-13T00:21:10.379Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.698 34.781 1503.5778 01:23:38.41M 2015-10-13T00:21:10.574Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.696 34.779 1503.5748 01:23:38.62M 2015-10-13T00:21:10.779Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.696 34.780 1503.5752 01:23:38.81M 2015-10-13T00:21:10.984Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.697 34.780 1503.5769 01:23:39.03M 2015-10-13T00:21:11.189Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.696 34.779 1503.5765 01:23:39.23M 2015-10-13T00:21:11.389Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.696 34.779 1503.5756 01:23:39.43M 2015-10-13T00:21:11.589Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.695 34.778 1503.5740 01:23:39.63M 2015-10-13T00:21:11.794Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.701 34.784 1503.5795 01:23:39.82M 2015-10-13T00:21:12.001Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.701 34.784 1503.5804 01:23:40.04M 2015-10-13T00:21:12.238Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.702 34.785 1503.5806 01:23:40.24M 2015-10-13T00:21:12.404Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.703 34.786 1503.5819 01:23:40.44M 2015-10-13T00:21:12.604Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.703 34.786 1503.5817 01:23:40.64M 2015-10-13T00:21:12.809Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.703 34.787 1503.5819 01:23:40.84M 2015-10-13T00:21:13.014Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.704 34.787 1503.5826 01:23:41.06M 2015-10-13T00:21:13.214Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.704 34.787 1503.5830 01:23:41.26M 2015-10-13T00:21:13.434Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.692 34.775 1503.5698 01:23:41.46M 2015-10-13T00:21:13.619Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.691 34.775 1503.5691 01:23:41.67M 2015-10-13T00:21:13.824Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.692 34.776 1503.5695 01:23:41.85M 2015-10-13T00:21:14.029Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.692 34.776 1503.5696 01:23:42.07M 2015-10-13T00:21:14.229Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.693 34.777 1503.5696 01:23:42.27M 2015-10-13T00:21:14.434Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.699 34.783 1503.5767 01:23:42.47M 2015-10-13T00:21:14.641Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.699 34.783 1503.5756 01:23:42.67M 2015-10-13T00:21:14.840Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.699 34.782 1503.5762 01:23:42.87M 2015-10-13T00:21:15.044Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.699 34.782 1503.5760 01:23:43.09M 2015-10-13T00:21:15.244Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.699 34.782 1503.5768 01:23:43.29M 2015-10-13T00:21:15.449Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.700 34.783 1503.5773 01:23:43.49M 2015-10-13T00:21:15.654Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.701 34.784 1503.5789 01:23:43.69M 2015-10-13T00:21:15.854Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.701 34.785 1503.5791 01:23:43.88M 2015-10-13T00:21:16.059Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.694 34.778 1503.5712 01:23:44.10M 2015-10-13T00:21:16.264Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.693 34.778 1503.5692 01:23:44.30M 2015-10-13T00:21:16.464Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.693 34.778 1503.5686 01:23:44.50M 2015-10-13T00:21:16.669Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.695 34.779 1503.5709 01:23:44.70M 2015-10-13T00:21:16.869Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.696 34.780 1503.5720 01:23:44.90M 2015-10-13T00:21:17.074Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.696 34.780 1503.5725 01:23:45.12M 2015-10-13T00:21:17.281Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.696 34.780 1503.5724 01:23:45.32M 2015-10-13T00:21:17.482Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.696 34.780 1503.5718 01:23:45.52M 2015-10-13T00:21:17.684Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.690 34.775 1503.5654 01:23:45.72M 2015-10-13T00:21:17.904Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.690 34.775 1503.5656 01:23:45.92M 2015-10-13T00:21:18.089Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.699 34.783 1503.5754 01:23:46.15M 2015-10-13T00:21:18.294Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.701 34.784 1503.5778 01:23:46.33M 2015-10-13T00:21:18.489Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.702 34.785 1503.5796 01:23:46.53M 2015-10-13T00:21:18.694Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.703 34.786 1503.5818 01:23:46.73M 2015-10-13T00:21:18.904Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.704 34.787 1503.5830 01:23:46.93M 2015-10-13T00:21:19.104Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.704 34.787 1503.5840 01:23:47.15M 2015-10-13T00:21:19.304Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.704 34.787 1503.5836 01:23:47.35M 2015-10-13T00:21:19.509Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.704 34.786 1503.5834 01:23:47.55M 2015-10-13T00:21:19.709Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.702 34.785 1503.5819 01:23:47.75M 2015-10-13T00:21:19.914Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.700 34.784 1503.5792 01:23:47.94M 2015-10-13T00:21:20.121Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.695 34.778 1503.5730 01:23:48.16M 2015-10-13T00:21:20.324Z|I-OCEAN7-304-XXXX| 24.98 13.986 41.694 34.778 1503.5726 01:23:48.36M 2015-10-13T00:21:20.524Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.695 34.778 1503.5728 01:23:48.56M 2015-10-13T00:21:20.729Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.694 34.778 1503.5723 01:23:48.76M 2015-10-13T00:21:20.929Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.684 34.768 1503.5614 01:23:48.96M 2015-10-13T00:21:21.134Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.686 34.769 1503.5642 01:23:49.18M 2015-10-13T00:21:21.339Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.687 34.770 1503.5657 01:23:49.38M 2015-10-13T00:21:21.539Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.688 34.771 1503.5668 01:23:49.58M 2015-10-13T00:21:21.744Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.688 34.772 1503.5673 01:23:49.78M 2015-10-13T00:21:21.944Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.689 34.773 1503.5684 01:23:49.97M 2015-10-13T00:21:22.149Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.691 34.774 1503.5697 01:23:50.19M 2015-10-13T00:21:22.369Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.690 34.773 1503.5695 01:23:50.39M 2015-10-13T00:21:22.549Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.690 34.773 1503.5699 01:23:50.61M 2015-10-13T00:21:22.760Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.690 34.773 1503.5702 01:23:50.79M 2015-10-13T00:21:22.964Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.689 34.772 1503.5697 01:23:51.01M 2015-10-13T00:21:23.164Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.696 34.778 1503.5754 01:23:51.21M 2015-10-13T00:21:23.364Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.697 34.779 1503.5770 01:23:51.41M 2015-10-13T00:21:23.569Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.697 34.779 1503.5780 01:23:51.60M 2015-10-13T00:21:23.774Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.697 34.779 1503.5784 01:23:51.80M 2015-10-13T00:21:23.974Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.697 34.780 1503.5776 01:23:52.02M 2015-10-13T00:21:24.179Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.697 34.780 1503.5769 01:23:52.22M 2015-10-13T00:21:24.379Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.701 34.783 1503.5814 01:23:52.42M 2015-10-13T00:21:24.584Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.701 34.784 1503.5824 01:23:52.62M 2015-10-13T00:21:24.789Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.702 34.784 1503.5830 01:23:52.82M 2015-10-13T00:21:24.989Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.702 34.784 1503.5826 01:23:53.04M 2015-10-13T00:21:25.194Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.701 34.783 1503.5824 01:23:53.24M 2015-10-13T00:21:25.394Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.701 34.782 1503.5828 01:23:53.44M 2015-10-13T00:21:25.594Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.701 34.782 1503.5822 01:23:53.64M 2015-10-13T00:21:25.804Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.700 34.781 1503.5817 01:23:53.83M 2015-10-13T00:21:26.004Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.699 34.780 1503.5807 01:23:54.06M 2015-10-13T00:21:26.209Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.701 34.782 1503.5834 01:23:54.25M 2015-10-13T00:21:26.414Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.701 34.782 1503.5839 01:23:54.45M 2015-10-13T00:21:26.614Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.701 34.783 1503.5839 01:23:54.65M 2015-10-13T00:21:26.834Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.702 34.783 1503.5841 01:23:54.85M 2015-10-13T00:21:27.019Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.701 34.782 1503.5841 01:23:55.08M 2015-10-13T00:21:27.224Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.701 34.782 1503.5848 01:23:55.27M 2015-10-13T00:21:27.429Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.701 34.782 1503.5851 01:23:55.47M 2015-10-13T00:21:27.629Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.701 34.782 1503.5841 01:23:55.67M 2015-10-13T00:21:27.834Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.700 34.781 1503.5826 01:23:55.86M 2015-10-13T00:21:28.034Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.699 34.781 1503.5813 01:23:56.08M 2015-10-13T00:21:28.240Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.699 34.781 1503.5806 01:23:56.28M 2015-10-13T00:21:28.444Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.699 34.781 1503.5797 01:23:56.48M 2015-10-13T00:21:28.644Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.699 34.781 1503.5797 01:23:56.68M 2015-10-13T00:21:28.849Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.698 34.781 1503.5793 01:23:56.88M 2015-10-13T00:21:29.055Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.698 34.780 1503.5795 01:23:57.10M 2015-10-13T00:21:29.254Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.697 34.779 1503.5779 01:23:57.30M 2015-10-13T00:21:29.459Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.702 34.784 1503.5845 01:23:57.50M 2015-10-13T00:21:29.659Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.702 34.784 1503.5850 01:23:57.70M 2015-10-13T00:21:29.864Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.703 34.784 1503.5842 01:23:57.89M 2015-10-13T00:21:30.064Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.703 34.784 1503.5847 01:23:58.11M 2015-10-13T00:21:30.269Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.703 34.784 1503.5857 01:23:58.31M 2015-10-13T00:21:30.474Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.703 34.784 1503.5865 01:23:58.51M 2015-10-13T00:21:30.680Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.703 34.784 1503.5878 01:23:58.71M 2015-10-13T00:21:30.879Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.704 34.784 1503.5889 01:23:58.91M 2015-10-13T00:21:31.081Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.696 34.777 1503.5804 01:23:59.13M 2015-10-13T00:21:31.300Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.695 34.776 1503.5802 01:23:59.33M 2015-10-13T00:21:31.490Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.696 34.777 1503.5826 01:23:59.54M 2015-10-13T00:21:31.694Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.697 34.777 1503.5836 01:23:59.72M 2015-10-13T00:21:31.895Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.698 34.778 1503.5834 01:23:59.93M 2015-10-13T00:21:32.100Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.698 34.778 1503.5839 01:24:00.14M 2015-10-13T00:21:32.300Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.699 34.779 1503.5845 01:24:00.34M 2015-10-13T00:21:32.505Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.699 34.779 1503.5840 01:24:00.54M 2015-10-13T00:21:32.705Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.699 34.780 1503.5839 01:24:00.74M 2015-10-13T00:21:32.910Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.700 34.781 1503.5839 01:24:00.94M 2015-10-13T00:21:33.115Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.699 34.781 1503.5814 01:24:01.16M 2015-10-13T00:21:33.315Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.699 34.781 1503.5808 01:24:01.36M 2015-10-13T00:21:33.520Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.699 34.781 1503.5796 01:24:01.55M 2015-10-13T00:21:33.722Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.698 34.781 1503.5784 01:24:01.76M 2015-10-13T00:21:33.925Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.698 34.781 1503.5779 01:24:01.95M 2015-10-13T00:21:34.130Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.698 34.781 1503.5768 01:24:02.17M 2015-10-13T00:21:34.330Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.698 34.781 1503.5756 01:24:02.37M 2015-10-13T00:21:34.535Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.697 34.781 1503.5746 01:24:02.57M 2015-10-13T00:21:34.740Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.696 34.781 1503.5720 01:24:02.77M 2015-10-13T00:21:34.940Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.696 34.780 1503.5702 01:24:02.97M 2015-10-13T00:21:35.145Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.695 34.780 1503.5691 01:24:03.19M 2015-10-13T00:21:35.345Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.703 34.788 1503.5771 01:24:03.39M 2015-10-13T00:21:35.550Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.703 34.788 1503.5778 01:24:03.58M 2015-10-13T00:21:35.770Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.703 34.788 1503.5775 01:24:03.79M 2015-10-13T00:21:35.955Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.704 34.789 1503.5771 01:24:04.02M 2015-10-13T00:21:36.160Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.704 34.789 1503.5776 01:24:04.20M 2015-10-13T00:21:36.361Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.704 34.789 1503.5785 01:24:04.40M 2015-10-13T00:21:36.565Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.704 34.789 1503.5787 01:24:04.60M 2015-10-13T00:21:36.765Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.705 34.789 1503.5797 01:24:04.80M 2015-10-13T00:21:36.970Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.704 34.789 1503.5798 01:24:05.02M 2015-10-13T00:21:37.175Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.704 34.788 1503.5796 01:24:05.22M 2015-10-13T00:21:37.375Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.703 34.787 1503.5802 01:24:05.42M 2015-10-13T00:21:37.598Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.704 34.787 1503.5815 01:24:05.62M 2015-10-13T00:21:37.780Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.704 34.787 1503.5828 01:24:05.82M 2015-10-13T00:21:37.985Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.704 34.787 1503.5834 01:24:06.03M 2015-10-13T00:21:38.190Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.704 34.786 1503.5844 01:24:06.23M 2015-10-13T00:21:38.390Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.704 34.786 1503.5854 01:24:06.43M 2015-10-13T00:21:38.590Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.704 34.786 1503.5859 01:24:06.63M 2015-10-13T00:21:38.795Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.704 34.786 1503.5864 01:24:06.83M 2015-10-13T00:21:39.002Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.705 34.786 1503.5868 01:24:07.05M 2015-10-13T00:21:39.205Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.705 34.786 1503.5868 01:24:07.25M 2015-10-13T00:21:39.405Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.705 34.787 1503.5884 01:24:07.45M 2015-10-13T00:21:39.610Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.706 34.787 1503.5886 01:24:07.64M 2015-10-13T00:21:39.810Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.706 34.788 1503.5900 01:24:07.84M 2015-10-13T00:21:40.015Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.707 34.788 1503.5908 01:24:08.06M 2015-10-13T00:21:40.235Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.702 34.784 1503.5847 01:24:08.26M 2015-10-13T00:21:40.425Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.702 34.784 1503.5846 01:24:08.48M 2015-10-13T00:21:40.625Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.701 34.783 1503.5831 01:24:08.66M 2015-10-13T00:21:40.825Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.701 34.783 1503.5819 01:24:08.86M 2015-10-13T00:21:41.030Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.700 34.782 1503.5808 01:24:09.08M 2015-10-13T00:21:41.235Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.699 34.782 1503.5791 01:24:09.28M 2015-10-13T00:21:41.435Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.698 34.780 1503.5790 01:24:09.48M 2015-10-13T00:21:41.641Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.697 34.779 1503.5771 01:24:09.67M 2015-10-13T00:21:41.845Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.697 34.779 1503.5773 01:24:09.88M 2015-10-13T00:21:42.045Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.697 34.779 1503.5775 01:24:10.09M 2015-10-13T00:21:42.250Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.697 34.779 1503.5774 01:24:10.29M 2015-10-13T00:21:42.450Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.697 34.780 1503.5782 01:24:10.49M 2015-10-13T00:21:42.655Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.697 34.780 1503.5786 01:24:10.69M 2015-10-13T00:21:42.855Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.698 34.780 1503.5792 01:24:10.89M 2015-10-13T00:21:43.060Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.698 34.780 1503.5789 01:24:11.11M 2015-10-13T00:21:43.265Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.697 34.780 1503.5770 01:24:11.31M 2015-10-13T00:21:43.470Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.698 34.781 1503.5771 01:24:11.51M 2015-10-13T00:21:43.670Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.699 34.781 1503.5781 01:24:11.71M 2015-10-13T00:21:43.875Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.700 34.782 1503.5797 01:24:11.90M 2015-10-13T00:21:44.080Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.700 34.783 1503.5813 01:24:12.12M 2015-10-13T00:21:44.281Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.701 34.784 1503.5804 01:24:12.32M 2015-10-13T00:21:44.485Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.701 34.784 1503.5804 01:24:12.52M 2015-10-13T00:21:44.705Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.701 34.783 1503.5811 01:24:12.72M 2015-10-13T00:21:44.885Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.704 34.786 1503.5844 01:24:12.94M 2015-10-13T00:21:45.095Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.705 34.787 1503.5851 01:24:13.13M 2015-10-13T00:21:45.295Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.702 34.784 1503.5820 01:24:13.34M 2015-10-13T00:21:45.495Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.701 34.783 1503.5806 01:24:13.54M 2015-10-13T00:21:45.700Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.700 34.783 1503.5802 01:24:13.73M 2015-10-13T00:21:45.905Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.700 34.783 1503.5800 01:24:13.93M 2015-10-13T00:21:46.105Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.695 34.778 1503.5739 01:24:14.16M 2015-10-13T00:21:46.310Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.699 34.781 1503.5790 01:24:14.35M 2015-10-13T00:21:46.510Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.699 34.782 1503.5793 01:24:14.55M 2015-10-13T00:21:46.715Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.701 34.784 1503.5797 01:24:14.75M 2015-10-13T00:21:46.921Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.702 34.785 1503.5812 01:24:14.95M 2015-10-13T00:21:47.120Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.702 34.785 1503.5817 01:24:15.17M 2015-10-13T00:21:47.325Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.702 34.785 1503.5813 01:24:15.36M 2015-10-13T00:21:47.525Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.702 34.785 1503.5819 01:24:15.56M 2015-10-13T00:21:47.730Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.702 34.785 1503.5811 01:24:15.76M 2015-10-13T00:21:47.935Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.701 34.784 1503.5811 01:24:15.96M 2015-10-13T00:21:48.135Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.700 34.783 1503.5792 01:24:16.18M 2015-10-13T00:21:48.335Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.699 34.782 1503.5785 01:24:16.38M 2015-10-13T00:21:48.558Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.697 34.780 1503.5769 01:24:16.58M 2015-10-13T00:21:48.745Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.697 34.779 1503.5763 01:24:16.78M 2015-10-13T00:21:48.950Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.696 34.779 1503.5759 01:24:17.00M 2015-10-13T00:21:49.170Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.696 34.779 1503.5753 01:24:17.20M 2015-10-13T00:21:49.355Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.695 34.778 1503.5741 01:24:17.41M 2015-10-13T00:21:49.555Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.699 34.782 1503.5785 01:24:17.60M 2015-10-13T00:21:49.760Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.701 34.783 1503.5808 01:24:17.79M 2015-10-13T00:21:49.965Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.703 34.785 1503.5842 01:24:18.01M 2015-10-13T00:21:50.170Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.704 34.786 1503.5848 01:24:18.21M 2015-10-13T00:21:50.370Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.701 34.783 1503.5828 01:24:18.41M 2015-10-13T00:21:50.570Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.706 34.787 1503.5876 01:24:18.61M 2015-10-13T00:21:50.775Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.706 34.788 1503.5876 01:24:18.81M 2015-10-13T00:21:50.980Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.706 34.788 1503.5865 01:24:19.03M 2015-10-13T00:21:51.180Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.705 34.788 1503.5862 01:24:19.23M 2015-10-13T00:21:51.397Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.706 34.788 1503.5856 01:24:19.43M 2015-10-13T00:21:51.585Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.706 34.788 1503.5859 01:24:19.63M 2015-10-13T00:21:51.790Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.706 34.788 1503.5862 01:24:19.82M 2015-10-13T00:21:51.995Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.706 34.788 1503.5872 01:24:20.04M 2015-10-13T00:21:52.198Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.705 34.787 1503.5858 01:24:20.24M 2015-10-13T00:21:52.400Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.704 34.786 1503.5854 01:24:20.44M 2015-10-13T00:21:52.606Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.703 34.785 1503.5844 01:24:20.64M 2015-10-13T00:21:52.805Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.701 34.783 1503.5818 01:24:20.84M 2015-10-13T00:21:53.010Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.699 34.781 1503.5790 01:24:21.06M 2015-10-13T00:21:53.237Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.699 34.781 1503.5803 01:24:21.26M 2015-10-13T00:21:53.416Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.700 34.782 1503.5804 01:24:21.45M 2015-10-13T00:21:53.636Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.699 34.782 1503.5800 01:24:21.66M 2015-10-13T00:21:53.821Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.699 34.781 1503.5803 01:24:21.87M 2015-10-13T00:21:54.025Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.700 34.782 1503.5817 01:24:22.07M 2015-10-13T00:21:54.226Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.699 34.782 1503.5802 01:24:22.27M 2015-10-13T00:21:54.431Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.699 34.782 1503.5790 01:24:22.47M 2015-10-13T00:21:54.636Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.700 34.783 1503.5791 01:24:22.67M 2015-10-13T00:21:54.836Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.699 34.782 1503.5781 01:24:22.87M 2015-10-13T00:21:55.041Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.698 34.781 1503.5760 01:24:23.09M 2015-10-13T00:21:55.241Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.697 34.780 1503.5746 01:24:23.29M 2015-10-13T00:21:55.446Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.696 34.780 1503.5740 01:24:23.49M 2015-10-13T00:21:55.651Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.697 34.780 1503.5745 01:24:23.68M 2015-10-13T00:21:55.851Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.698 34.781 1503.5754 01:24:23.88M 2015-10-13T00:21:56.056Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.698 34.782 1503.5758 01:24:24.10M 2015-10-13T00:21:56.261Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.699 34.782 1503.5762 01:24:24.30M 2015-10-13T00:21:56.461Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.699 34.783 1503.5769 01:24:24.50M 2015-10-13T00:21:56.661Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.701 34.784 1503.5782 01:24:24.70M 2015-10-13T00:21:56.866Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.702 34.786 1503.5801 01:24:24.90M 2015-10-13T00:21:57.071Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.702 34.786 1503.5807 01:24:25.12M 2015-10-13T00:21:57.271Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.703 34.786 1503.5819 01:24:25.32M 2015-10-13T00:21:57.476Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.702 34.785 1503.5815 01:24:25.51M 2015-10-13T00:21:57.681Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.702 34.784 1503.5817 01:24:25.71M 2015-10-13T00:21:57.881Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.705 34.787 1503.5862 01:24:25.91M 2015-10-13T00:21:58.101Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.705 34.786 1503.5872 01:24:26.13M 2015-10-13T00:21:58.286Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.703 34.785 1503.5857 01:24:26.35M 2015-10-13T00:21:58.517Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.703 34.785 1503.5857 01:24:26.53M 2015-10-13T00:21:58.691Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.704 34.785 1503.5864 01:24:26.73M 2015-10-13T00:21:58.896Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.704 34.786 1503.5865 01:24:26.93M 2015-10-13T00:21:59.101Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.705 34.786 1503.5867 01:24:27.15M 2015-10-13T00:21:59.301Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.704 34.786 1503.5864 01:24:27.35M 2015-10-13T00:21:59.506Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.705 34.786 1503.5865 01:24:27.54M 2015-10-13T00:21:59.711Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.705 34.786 1503.5864 01:24:27.75M 2015-10-13T00:21:59.911Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.705 34.787 1503.5869 01:24:27.94M