2015-10-13T00:20:00.091Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.695 34.778 1503.5760 01:22:28.13M 2015-10-13T00:20:00.296Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.695 34.777 1503.5750 01:22:28.33M 2015-10-13T00:20:00.501Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.695 34.777 1503.5745 01:22:28.53M 2015-10-13T00:20:00.717Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.695 34.777 1503.5739 01:22:28.73M 2015-10-13T00:20:00.901Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.694 34.777 1503.5739 01:22:28.93M 2015-10-13T00:20:01.106Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.694 34.776 1503.5736 01:22:29.15M 2015-10-13T00:20:01.311Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.693 34.776 1503.5734 01:22:29.35M 2015-10-13T00:20:01.511Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.692 34.775 1503.5735 01:22:29.55M 2015-10-13T00:20:01.716Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.693 34.775 1503.5750 01:22:29.74M 2015-10-13T00:20:01.936Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.694 34.776 1503.5762 01:22:29.94M 2015-10-13T00:20:02.121Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.695 34.776 1503.5769 01:22:30.18M 2015-10-13T00:20:02.321Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.695 34.777 1503.5775 01:22:30.36M 2015-10-13T00:20:02.526Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.696 34.777 1503.5785 01:22:30.56M 2015-10-13T00:20:02.731Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.694 34.775 1503.5768 01:22:30.76M 2015-10-13T00:20:02.931Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.694 34.775 1503.5774 01:22:30.96M 2015-10-13T00:20:03.136Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.693 34.775 1503.5768 01:22:31.18M 2015-10-13T00:20:03.341Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.696 34.778 1503.5798 01:22:31.38M 2015-10-13T00:20:03.541Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.697 34.779 1503.5808 01:22:31.58M 2015-10-13T00:20:03.746Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.698 34.779 1503.5818 01:22:31.77M 2015-10-13T00:20:03.946Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.697 34.779 1503.5809 01:22:31.97M 2015-10-13T00:20:04.151Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.697 34.778 1503.5806 01:22:32.19M 2015-10-13T00:20:04.356Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.696 34.778 1503.5804 01:22:32.39M 2015-10-13T00:20:04.551Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.701 34.782 1503.5844 01:22:32.59M 2015-10-13T00:20:04.761Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.702 34.783 1503.5859 01:22:32.79M 2015-10-13T00:20:04.961Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.703 34.784 1503.5863 01:22:33.01M 2015-10-13T00:20:05.166Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.702 34.784 1503.5854 01:22:33.21M 2015-10-13T00:20:05.371Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.702 34.783 1503.5841 01:22:33.41M 2015-10-13T00:20:05.571Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.701 34.782 1503.5839 01:22:33.61M 2015-10-13T00:20:05.776Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.701 34.782 1503.5826 01:22:33.80M 2015-10-13T00:20:05.981Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.700 34.782 1503.5801 01:22:34.02M 2015-10-13T00:20:06.181Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.699 34.781 1503.5800 01:22:34.22M 2015-10-13T00:20:06.401Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.698 34.780 1503.5785 01:22:34.42M 2015-10-13T00:20:06.586Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.698 34.780 1503.5780 01:22:34.64M 2015-10-13T00:20:06.791Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.697 34.779 1503.5774 01:22:34.82M 2015-10-13T00:20:06.991Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.696 34.779 1503.5759 01:22:35.04M 2015-10-13T00:20:07.196Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.696 34.778 1503.5756 01:22:35.24M 2015-10-13T00:20:07.401Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.695 34.778 1503.5753 01:22:35.43M 2015-10-13T00:20:07.601Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.695 34.777 1503.5754 01:22:35.64M 2015-10-13T00:20:07.806Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.695 34.777 1503.5754 01:22:35.83M 2015-10-13T00:20:08.006Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.695 34.777 1503.5750 01:22:36.05M 2015-10-13T00:20:08.211Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.695 34.777 1503.5764 01:22:36.25M 2015-10-13T00:20:08.416Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.695 34.777 1503.5775 01:22:36.45M 2015-10-13T00:20:08.616Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.695 34.777 1503.5774 01:22:36.65M 2015-10-13T00:20:08.821Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.695 34.777 1503.5775 01:22:36.85M 2015-10-13T00:20:09.021Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.696 34.777 1503.5792 01:22:37.07M 2015-10-13T00:20:09.226Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.696 34.777 1503.5801 01:22:37.26M 2015-10-13T00:20:09.431Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.697 34.778 1503.5807 01:22:37.46M 2015-10-13T00:20:09.631Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.697 34.778 1503.5811 01:22:37.66M 2015-10-13T00:20:09.838Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.698 34.778 1503.5822 01:22:37.86M 2015-10-13T00:20:10.041Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.699 34.779 1503.5844 01:22:38.08M 2015-10-13T00:20:10.241Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.699 34.779 1503.5837 01:22:38.28M 2015-10-13T00:20:10.446Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.699 34.780 1503.5836 01:22:38.48M 2015-10-13T00:20:10.651Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.700 34.780 1503.5839 01:22:38.68M 2015-10-13T00:20:10.866Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.700 34.780 1503.5846 01:22:38.88M 2015-10-13T00:20:11.051Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.700 34.780 1503.5853 01:22:39.11M 2015-10-13T00:20:11.256Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.700 34.780 1503.5859 01:22:39.30M 2015-10-13T00:20:11.461Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.700 34.780 1503.5858 01:22:39.49M 2015-10-13T00:20:11.666Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.700 34.780 1503.5858 01:22:39.70M 2015-10-13T00:20:11.866Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.700 34.780 1503.5864 01:22:39.89M 2015-10-13T00:20:12.071Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.701 34.781 1503.5865 01:22:40.11M 2015-10-13T00:20:12.276Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.701 34.781 1503.5862 01:22:40.31M 2015-10-13T00:20:12.476Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.701 34.781 1503.5862 01:22:40.51M 2015-10-13T00:20:12.681Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.701 34.781 1503.5865 01:22:40.71M 2015-10-13T00:20:12.881Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.701 34.781 1503.5858 01:22:40.91M 2015-10-13T00:20:13.082Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.701 34.781 1503.5846 01:22:41.13M 2015-10-13T00:20:13.286Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.700 34.781 1503.5839 01:22:41.32M 2015-10-13T00:20:13.491Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.701 34.782 1503.5834 01:22:41.52M 2015-10-13T00:20:13.691Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.701 34.783 1503.5826 01:22:41.72M 2015-10-13T00:20:13.896Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.700 34.782 1503.5814 01:22:41.92M 2015-10-13T00:20:14.101Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.701 34.783 1503.5814 01:22:42.14M 2015-10-13T00:20:14.301Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.701 34.783 1503.5801 01:22:42.34M 2015-10-13T00:20:14.506Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.701 34.784 1503.5797 01:22:42.54M 2015-10-13T00:20:14.706Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.700 34.783 1503.5789 01:22:42.74M 2015-10-13T00:20:14.911Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.700 34.783 1503.5786 01:22:42.94M 2015-10-13T00:20:15.116Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.700 34.783 1503.5776 01:22:43.16M 2015-10-13T00:20:15.331Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.699 34.782 1503.5776 01:22:43.36M 2015-10-13T00:20:15.521Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.698 34.781 1503.5769 01:22:43.57M 2015-10-13T00:20:15.726Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.698 34.781 1503.5771 01:22:43.75M 2015-10-13T00:20:15.926Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.697 34.780 1503.5759 01:22:43.96M 2015-10-13T00:20:16.126Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.697 34.779 1503.5768 01:22:44.17M 2015-10-13T00:20:16.331Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.697 34.780 1503.5765 01:22:44.37M 2015-10-13T00:20:16.536Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.696 34.777 1503.5812 01:22:44.57M 2015-10-13T00:20:16.741Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.696 34.778 1503.5781 01:22:44.77M 2015-10-13T00:20:16.941Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.696 34.778 1503.5762 01:22:44.97M 2015-10-13T00:20:17.146Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.696 34.778 1503.5759 01:22:45.18M 2015-10-13T00:20:17.346Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.695 34.778 1503.5757 01:22:45.39M 2015-10-13T00:20:17.551Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.695 34.778 1503.5742 01:22:45.59M 2015-10-13T00:20:17.756Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.695 34.778 1503.5739 01:22:45.78M 2015-10-13T00:20:17.956Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.695 34.779 1503.5735 01:22:46.00M 2015-10-13T00:20:18.156Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.695 34.779 1503.5732 01:22:46.20M 2015-10-13T00:20:18.361Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.696 34.780 1503.5740 01:22:46.40M 2015-10-13T00:20:18.566Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.696 34.780 1503.5742 01:22:46.60M 2015-10-13T00:20:18.771Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.697 34.780 1503.5743 01:22:46.80M 2015-10-13T00:20:18.971Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.697 34.781 1503.5759 01:22:47.02M 2015-10-13T00:20:19.176Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.698 34.781 1503.5765 01:22:47.21M 2015-10-13T00:20:19.376Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.697 34.780 1503.5762 01:22:47.42M 2015-10-13T00:20:19.581Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.697 34.780 1503.5760 01:22:47.61M 2015-10-13T00:20:20.012Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.697 34.780 1503.5768 01:22:47.81M 2015-10-13T00:20:20.012Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.697 34.780 1503.5773 01:22:48.14M 2015-10-13T00:20:20.217Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.697 34.780 1503.5767 01:22:48.26M 2015-10-13T00:20:20.416Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.697 34.780 1503.5778 01:22:48.46M 2015-10-13T00:20:20.626Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.698 34.781 1503.5784 01:22:48.65M 2015-10-13T00:20:20.826Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.698 34.781 1503.5782 01:22:48.85M 2015-10-13T00:20:21.026Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.698 34.781 1503.5785 01:22:49.07M 2015-10-13T00:20:21.231Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.699 34.781 1503.5786 01:22:49.27M 2015-10-13T00:20:21.436Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.699 34.781 1503.5797 01:22:49.47M 2015-10-13T00:20:21.636Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.698 34.781 1503.5791 01:22:49.67M 2015-10-13T00:20:21.842Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.698 34.780 1503.5792 01:22:49.87M 2015-10-13T00:20:22.042Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.698 34.780 1503.5797 01:22:50.09M 2015-10-13T00:20:22.247Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.698 34.780 1503.5801 01:22:50.29M 2015-10-13T00:20:22.452Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.699 34.781 1503.5814 01:22:50.49M 2015-10-13T00:20:22.867Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.700 34.781 1503.5830 01:22:50.69M 2015-10-13T00:20:22.867Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.700 34.781 1503.5830 01:22:50.97M 2015-10-13T00:20:23.066Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.701 34.782 1503.5835 01:22:51.11M 2015-10-13T00:20:23.272Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.702 34.783 1503.5842 01:22:51.31M 2015-10-13T00:20:23.472Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.702 34.783 1503.5839 01:22:51.51M 2015-10-13T00:20:23.677Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.702 34.783 1503.5844 01:22:51.71M 2015-10-13T00:20:23.882Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.703 34.784 1503.5854 01:22:51.91M 2015-10-13T00:20:24.082Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.704 34.785 1503.5873 01:22:52.13M 2015-10-13T00:20:24.302Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.704 34.785 1503.5874 01:22:52.32M 2015-10-13T00:20:24.487Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.705 34.786 1503.5885 01:22:52.54M 2015-10-13T00:20:24.692Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.706 34.787 1503.5892 01:22:52.72M 2015-10-13T00:20:24.897Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.707 34.788 1503.5891 01:22:52.92M 2015-10-13T00:20:25.097Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.707 34.789 1503.5884 01:22:53.14M 2015-10-13T00:20:25.302Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.707 34.789 1503.5883 01:22:53.34M 2015-10-13T00:20:25.507Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.707 34.790 1503.5870 01:22:53.54M 2015-10-13T00:20:25.707Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.707 34.790 1503.5868 01:22:53.74M 2015-10-13T00:20:25.912Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.707 34.789 1503.5864 01:22:53.94M 2015-10-13T00:20:26.112Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.707 34.789 1503.5863 01:22:54.16M 2015-10-13T00:20:26.317Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.706 34.789 1503.5850 01:22:54.35M 2015-10-13T00:20:26.517Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.706 34.789 1503.5845 01:22:54.56M 2015-10-13T00:20:26.757Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.705 34.788 1503.5833 01:22:54.75M 2015-10-13T00:20:26.927Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.704 34.787 1503.5817 01:22:54.95M 2015-10-13T00:20:27.127Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.703 34.786 1503.5807 01:22:55.17M 2015-10-13T00:20:27.332Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.702 34.786 1503.5807 01:22:55.37M 2015-10-13T00:20:27.532Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.702 34.785 1503.5800 01:22:55.57M 2015-10-13T00:20:27.737Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.701 34.785 1503.5796 01:22:55.77M 2015-10-13T00:20:27.942Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.701 34.784 1503.5796 01:22:55.97M 2015-10-13T00:20:28.147Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.701 34.784 1503.5801 01:22:56.19M 2015-10-13T00:20:28.347Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.701 34.784 1503.5803 01:22:56.39M 2015-10-13T00:20:28.552Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.701 34.783 1503.5804 01:22:56.58M 2015-10-13T00:20:28.772Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.700 34.783 1503.5798 01:22:56.78M 2015-10-13T00:20:28.957Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.700 34.783 1503.5800 01:22:57.02M 2015-10-13T00:20:29.157Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.699 34.782 1503.5802 01:22:57.20M 2015-10-13T00:20:29.362Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.699 34.781 1503.5808 01:22:57.40M 2015-10-13T00:20:29.567Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.699 34.781 1503.5807 01:22:57.60M 2015-10-13T00:20:29.767Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.699 34.781 1503.5804 01:22:57.80M 2015-10-13T00:20:29.967Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.699 34.781 1503.5814 01:22:58.02M 2015-10-13T00:20:30.172Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.699 34.781 1503.5808 01:22:58.21M 2015-10-13T00:20:30.377Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.698 34.780 1503.5802 01:22:58.41M 2015-10-13T00:20:30.582Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.698 34.780 1503.5804 01:22:58.61M 2015-10-13T00:20:30.782Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.698 34.779 1503.5803 01:22:58.81M 2015-10-13T00:20:30.987Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.697 34.778 1503.5806 01:22:59.03M 2015-10-13T00:20:31.187Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.697 34.778 1503.5796 01:22:59.23M 2015-10-13T00:20:31.392Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.696 34.777 1503.5793 01:22:59.43M 2015-10-13T00:20:31.597Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.696 34.777 1503.5791 01:22:59.63M 2015-10-13T00:20:31.797Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.696 34.777 1503.5786 01:22:59.83M 2015-10-13T00:20:32.002Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.695 34.777 1503.5778 01:23:00.05M 2015-10-13T00:20:32.207Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.695 34.776 1503.5775 01:23:00.25M 2015-10-13T00:20:32.407Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.695 34.776 1503.5765 01:23:00.45M 2015-10-13T00:20:32.612Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.694 34.776 1503.5754 01:23:00.64M 2015-10-13T00:20:32.812Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.695 34.777 1503.5759 01:23:00.84M 2015-10-13T00:20:33.017Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.695 34.777 1503.5759 01:23:01.06M 2015-10-13T00:20:33.237Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.694 34.776 1503.5764 01:23:01.26M 2015-10-13T00:20:33.422Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.695 34.777 1503.5762 01:23:01.48M 2015-10-13T00:20:33.627Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.692 34.774 1503.5724 01:23:01.66M 2015-10-13T00:20:33.827Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.691 34.772 1503.5750 01:23:01.86M 2015-10-13T00:20:34.032Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.691 34.772 1503.5765 01:23:02.08M 2015-10-13T00:20:34.232Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.692 34.772 1503.5768 01:23:02.28M 2015-10-13T00:20:34.437Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.691 34.772 1503.5768 01:23:02.47M 2015-10-13T00:20:34.642Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.691 34.772 1503.5774 01:23:02.67M 2015-10-13T00:20:34.847Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.688 34.768 1503.5728 01:23:02.87M 2015-10-13T00:20:35.047Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.691 34.771 1503.5748 01:23:03.09M 2015-10-13T00:20:35.247Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.691 34.772 1503.5765 01:23:03.29M 2015-10-13T00:20:35.452Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.692 34.773 1503.5769 01:23:03.49M 2015-10-13T00:20:35.652Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.692 34.773 1503.5757 01:23:03.69M 2015-10-13T00:20:35.857Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.692 34.773 1503.5750 01:23:03.88M 2015-10-13T00:20:36.062Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.692 34.773 1503.5748 01:23:04.11M 2015-10-13T00:20:36.262Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.692 34.773 1503.5739 01:23:04.30M 2015-10-13T00:20:36.467Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.691 34.772 1503.5728 01:23:04.50M 2015-10-13T00:20:36.672Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.690 34.772 1503.5718 01:23:04.70M 2015-10-13T00:20:36.872Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.690 34.772 1503.5713 01:23:04.90M 2015-10-13T00:20:37.077Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.690 34.772 1503.5713 01:23:05.12M 2015-10-13T00:20:37.277Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.690 34.772 1503.5713 01:23:05.32M 2015-10-13T00:20:37.482Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.690 34.772 1503.5734 01:23:05.52M 2015-10-13T00:20:37.702Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.691 34.772 1503.5740 01:23:05.72M 2015-10-13T00:20:37.887Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.691 34.772 1503.5746 01:23:05.93M 2015-10-13T00:20:38.092Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.691 34.772 1503.5752 01:23:06.14M 2015-10-13T00:20:38.292Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.692 34.773 1503.5765 01:23:06.34M 2015-10-13T00:20:38.498Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.693 34.774 1503.5770 01:23:06.53M 2015-10-13T00:20:38.697Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.693 34.774 1503.5775 01:23:06.73M 2015-10-13T00:20:38.902Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.693 34.775 1503.5760 01:23:06.93M 2015-10-13T00:20:39.107Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.693 34.775 1503.5747 01:23:07.15M 2015-10-13T00:20:39.307Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.692 34.775 1503.5737 01:23:07.35M 2015-10-13T00:20:39.512Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.692 34.775 1503.5734 01:23:07.55M 2015-10-13T00:20:39.717Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.695 34.777 1503.5751 01:23:07.75M 2015-10-13T00:20:39.917Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.702 34.785 1503.5826 01:23:07.95M 2015-10-13T00:20:40.122Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.703 34.785 1503.5817 01:23:08.16M 2015-10-13T00:20:40.327Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.703 34.785 1503.5820 01:23:08.37M 2015-10-13T00:20:40.527Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.702 34.785 1503.5830 01:23:08.56M 2015-10-13T00:20:40.732Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.702 34.785 1503.5833 01:23:08.76M 2015-10-13T00:20:40.937Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.702 34.784 1503.5837 01:23:08.96M 2015-10-13T00:20:41.137Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.702 34.784 1503.5830 01:23:09.18M 2015-10-13T00:20:41.337Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.702 34.784 1503.5831 01:23:09.38M 2015-10-13T00:20:41.542Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.701 34.783 1503.5819 01:23:09.58M 2015-10-13T00:20:41.747Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.700 34.782 1503.5802 01:23:09.77M 2015-10-13T00:20:41.952Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.698 34.781 1503.5790 01:23:10.00M 2015-10-13T00:20:42.167Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.697 34.780 1503.5774 01:23:10.20M 2015-10-13T00:20:42.357Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.696 34.779 1503.5759 01:23:10.41M 2015-10-13T00:20:42.557Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.695 34.778 1503.5747 01:23:10.60M 2015-10-13T00:20:42.762Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.694 34.777 1503.5736 01:23:10.79M 2015-10-13T00:20:42.963Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.693 34.776 1503.5729 01:23:11.01M 2015-10-13T00:20:43.167Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.692 34.775 1503.5730 01:23:11.21M 2015-10-13T00:20:43.373Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.692 34.775 1503.5742 01:23:11.41M 2015-10-13T00:20:43.573Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.693 34.775 1503.5732 01:23:11.61M 2015-10-13T00:20:43.778Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.692 34.775 1503.5724 01:23:11.81M 2015-10-13T00:20:43.983Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.692 34.775 1503.5715 01:23:12.03M 2015-10-13T00:20:44.183Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.692 34.774 1503.5728 01:23:12.23M 2015-10-13T00:20:44.387Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.692 34.774 1503.5731 01:23:12.42M 2015-10-13T00:20:44.588Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.692 34.774 1503.5737 01:23:12.62M 2015-10-13T00:20:44.793Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.693 34.774 1503.5750 01:23:12.82M 2015-10-13T00:20:44.993Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.694 34.775 1503.5759 01:23:13.04M 2015-10-13T00:20:45.198Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.694 34.776 1503.5769 01:23:13.24M 2015-10-13T00:20:45.403Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.695 34.777 1503.5784 01:23:13.44M 2015-10-13T00:20:45.603Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.696 34.777 1503.5791 01:23:13.64M 2015-10-13T00:20:45.807Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.697 34.778 1503.5801 01:23:13.84M 2015-10-13T00:20:46.013Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.698 34.780 1503.5808 01:23:14.06M 2015-10-13T00:20:46.213Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.700 34.782 1503.5819 01:23:14.26M 2015-10-13T00:20:46.418Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.701 34.783 1503.5824 01:23:14.45M 2015-10-13T00:20:46.633Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.701 34.783 1503.5830 01:23:14.65M 2015-10-13T00:20:46.823Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.702 34.784 1503.5836 01:23:14.87M 2015-10-13T00:20:47.023Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.703 34.785 1503.5850 01:23:15.07M 2015-10-13T00:20:47.228Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.703 34.785 1503.5845 01:23:15.27M 2015-10-13T00:20:47.433Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.703 34.785 1503.5839 01:23:15.47M 2015-10-13T00:20:47.633Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.703 34.785 1503.5839 01:23:15.67M 2015-10-13T00:20:47.838Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.703 34.785 1503.5834 01:23:15.87M 2015-10-13T00:20:48.077Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.703 34.785 1503.5835 01:23:16.09M 2015-10-13T00:20:48.248Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.703 34.785 1503.5824 01:23:16.29M 2015-10-13T00:20:48.448Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.702 34.785 1503.5813 01:23:16.49M 2015-10-13T00:20:48.648Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.702 34.785 1503.5824 01:23:16.69M 2015-10-13T00:20:48.853Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.702 34.785 1503.5822 01:23:16.88M 2015-10-13T00:20:49.058Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.701 34.784 1503.5809 01:23:17.10M 2015-10-13T00:20:49.258Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.700 34.783 1503.5798 01:23:17.30M 2015-10-13T00:20:49.463Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.700 34.783 1503.5800 01:23:17.50M 2015-10-13T00:20:49.663Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.700 34.783 1503.5801 01:23:17.70M 2015-10-13T00:20:49.863Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.700 34.782 1503.5804 01:23:17.89M 2015-10-13T00:20:50.073Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.700 34.782 1503.5807 01:23:18.11M 2015-10-13T00:20:50.273Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.700 34.782 1503.5808 01:23:18.32M 2015-10-13T00:20:50.478Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.700 34.782 1503.5811 01:23:18.51M 2015-10-13T00:20:50.678Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.700 34.783 1503.5815 01:23:18.71M 2015-10-13T00:20:50.883Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.701 34.783 1503.5819 01:23:18.91M 2015-10-13T00:20:51.103Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.701 34.783 1503.5819 01:23:19.13M 2015-10-13T00:20:51.288Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.700 34.782 1503.5812 01:23:19.35M 2015-10-13T00:20:51.493Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.699 34.782 1503.5800 01:23:19.53M 2015-10-13T00:20:51.693Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.699 34.781 1503.5797 01:23:19.73M 2015-10-13T00:20:51.898Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.701 34.784 1503.5811 01:23:19.93M 2015-10-13T00:20:52.098Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.702 34.784 1503.5820 01:23:20.15M 2015-10-13T00:20:52.303Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.702 34.784 1503.5831 01:23:20.34M 2015-10-13T00:20:52.508Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.703 34.785 1503.5842 01:23:20.54M 2015-10-13T00:20:52.708Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.704 34.785 1503.5858 01:23:20.74M 2015-10-13T00:20:52.913Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.704 34.786 1503.5869 01:23:20.94M 2015-10-13T00:20:53.118Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.705 34.787 1503.5880 01:23:21.16M 2015-10-13T00:20:53.323Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.706 34.787 1503.5889 01:23:21.36M 2015-10-13T00:20:53.523Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.706 34.787 1503.5896 01:23:21.56M 2015-10-13T00:20:53.728Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.700 34.781 1503.5819 01:23:21.76M 2015-10-13T00:20:53.923Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.699 34.780 1503.5806 01:23:21.96M 2015-10-13T00:20:54.133Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.697 34.779 1503.5795 01:23:22.17M 2015-10-13T00:20:54.333Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.698 34.779 1503.5806 01:23:22.37M 2015-10-13T00:20:54.558Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.699 34.780 1503.5822 01:23:22.57M 2015-10-13T00:20:54.738Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.700 34.781 1503.5841 01:23:22.77M 2015-10-13T00:20:54.943Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.701 34.782 1503.5859 01:23:22.97M 2015-10-13T00:20:55.148Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.701 34.782 1503.5851 01:23:23.19M 2015-10-13T00:20:55.348Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.701 34.782 1503.5842 01:23:23.39M 2015-10-13T00:20:55.568Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.701 34.782 1503.5837 01:23:23.59M 2015-10-13T00:20:55.753Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.701 34.782 1503.5829 01:23:23.80M 2015-10-13T00:20:55.958Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.701 34.783 1503.5825 01:23:24.00M 2015-10-13T00:20:56.163Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.700 34.782 1503.5819 01:23:24.20M 2015-10-13T00:20:56.363Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.699 34.782 1503.5813 01:23:24.40M 2015-10-13T00:20:56.563Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.699 34.781 1503.5807 01:23:24.60M 2015-10-13T00:20:56.768Z|I-OCEAN7-304-XXXX| 24.97 13.988 41.699 34.781 1503.5806 01:23:24.80M 2015-10-13T00:20:56.976Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.699 34.782 1503.5802 01:23:25.02M 2015-10-13T00:20:57.178Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.699 34.782 1503.5804 01:23:25.22M 2015-10-13T00:20:57.378Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.699 34.781 1503.5803 01:23:25.42M 2015-10-13T00:20:57.578Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.700 34.782 1503.5800 01:23:25.62M 2015-10-13T00:20:57.788Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.700 34.783 1503.5813 01:23:25.81M 2015-10-13T00:20:57.988Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.700 34.783 1503.5814 01:23:26.04M 2015-10-13T00:20:58.188Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.701 34.783 1503.5809 01:23:26.23M 2015-10-13T00:20:58.400Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.701 34.783 1503.5813 01:23:26.43M 2015-10-13T00:20:58.637Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.700 34.782 1503.5809 01:23:26.63M 2015-10-13T00:20:58.801Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.699 34.782 1503.5802 01:23:26.83M 2015-10-13T00:20:59.003Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.699 34.781 1503.5802 01:23:27.05M 2015-10-13T00:20:59.208Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.700 34.782 1503.5819 01:23:27.25M 2015-10-13T00:20:59.413Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.700 34.782 1503.5825 01:23:27.45M 2015-10-13T00:20:59.637Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.700 34.782 1503.5813 01:23:27.65M 2015-10-13T00:20:59.813Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.700 34.782 1503.5808 01:23:27.84M