2015-10-13T00:19:00.200Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.700 34.781 1503.5825 01:21:28.24M 2015-10-13T00:19:00.398Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.700 34.782 1503.5828 01:21:28.43M 2015-10-13T00:19:00.598Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.695 34.777 1503.5768 01:21:28.63M 2015-10-13T00:19:00.803Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.695 34.777 1503.5758 01:21:28.83M 2015-10-13T00:19:01.008Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.695 34.777 1503.5760 01:21:29.05M 2015-10-13T00:19:01.208Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.691 34.774 1503.5703 01:21:29.25M 2015-10-13T00:19:01.413Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.691 34.774 1503.5703 01:21:29.45M 2015-10-13T00:19:01.618Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.691 34.774 1503.5713 01:21:29.65M 2015-10-13T00:19:01.818Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.692 34.774 1503.5723 01:21:29.85M 2015-10-13T00:19:02.023Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.701 34.783 1503.5826 01:21:30.06M 2015-10-13T00:19:02.228Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.703 34.785 1503.5850 01:21:30.27M 2015-10-13T00:19:02.428Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.702 34.784 1503.5841 01:21:30.46M 2015-10-13T00:19:02.633Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.701 34.783 1503.5825 01:21:30.66M 2015-10-13T00:19:02.838Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.701 34.783 1503.5822 01:21:30.86M 2015-10-13T00:19:03.043Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.695 34.777 1503.5756 01:21:31.08M 2015-10-13T00:19:03.243Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.698 34.781 1503.5798 01:21:31.28M 2015-10-13T00:19:03.443Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.699 34.781 1503.5801 01:21:31.48M 2015-10-13T00:19:03.648Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.700 34.782 1503.5804 01:21:31.68M 2015-10-13T00:19:03.868Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.701 34.783 1503.5808 01:21:31.87M 2015-10-13T00:19:04.053Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.702 34.784 1503.5823 01:21:32.11M 2015-10-13T00:19:04.258Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.703 34.786 1503.5834 01:21:32.30M 2015-10-13T00:19:04.458Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.705 34.788 1503.5847 01:21:32.49M 2015-10-13T00:19:04.663Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.706 34.789 1503.5856 01:21:32.69M 2015-10-13T00:19:04.868Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.704 34.787 1503.5829 01:21:32.89M 2015-10-13T00:19:05.068Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.704 34.788 1503.5820 01:21:33.11M 2015-10-13T00:19:05.273Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.693 34.777 1503.5697 01:21:33.31M 2015-10-13T00:19:05.482Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.692 34.776 1503.5687 01:21:33.51M 2015-10-13T00:19:05.679Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.692 34.777 1503.5690 01:21:33.71M 2015-10-13T00:19:05.883Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.692 34.776 1503.5688 01:21:33.91M 2015-10-13T00:19:06.083Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.691 34.776 1503.5669 01:21:34.13M 2015-10-13T00:19:06.288Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.690 34.775 1503.5656 01:21:34.32M 2015-10-13T00:19:06.488Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.689 34.774 1503.5641 01:21:34.52M 2015-10-13T00:19:06.693Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.688 34.773 1503.5641 01:21:34.72M 2015-10-13T00:19:06.893Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.693 34.777 1503.5702 01:21:34.92M 2015-10-13T00:19:07.098Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.694 34.777 1503.5717 01:21:35.14M 2015-10-13T00:19:07.303Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.695 34.778 1503.5734 01:21:35.34M 2015-10-13T00:19:07.503Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.696 34.779 1503.5752 01:21:35.54M 2015-10-13T00:19:07.708Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.697 34.779 1503.5769 01:21:35.74M 2015-10-13T00:19:07.908Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.693 34.775 1503.5728 01:21:35.94M 2015-10-13T00:19:08.113Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.692 34.775 1503.5728 01:21:36.15M 2015-10-13T00:19:08.334Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.691 34.774 1503.5712 01:21:36.35M 2015-10-13T00:19:08.521Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.691 34.774 1503.5703 01:21:36.57M 2015-10-13T00:19:08.723Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.691 34.774 1503.5701 01:21:36.75M 2015-10-13T00:19:08.923Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.691 34.774 1503.5693 01:21:36.95M 2015-10-13T00:19:09.128Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.691 34.775 1503.5699 01:21:37.17M 2015-10-13T00:19:09.333Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.692 34.775 1503.5712 01:21:37.37M 2015-10-13T00:19:09.533Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.697 34.780 1503.5773 01:21:37.57M 2015-10-13T00:19:09.743Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.697 34.780 1503.5774 01:21:37.77M 2015-10-13T00:19:09.938Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.698 34.781 1503.5781 01:21:37.97M 2015-10-13T00:19:10.148Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.699 34.782 1503.5789 01:21:38.18M 2015-10-13T00:19:10.348Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.700 34.782 1503.5791 01:21:38.38M 2015-10-13T00:19:10.548Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.700 34.782 1503.5789 01:21:38.58M 2015-10-13T00:19:10.760Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.697 34.780 1503.5754 01:21:38.78M 2015-10-13T00:19:10.959Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.697 34.780 1503.5753 01:21:39.00M 2015-10-13T00:19:11.163Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.697 34.781 1503.5758 01:21:39.20M 2015-10-13T00:19:11.363Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.697 34.780 1503.5750 01:21:39.40M 2015-10-13T00:19:11.563Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.697 34.780 1503.5745 01:21:39.60M 2015-10-13T00:19:11.764Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.696 34.780 1503.5747 01:21:39.80M 2015-10-13T00:19:11.973Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.697 34.780 1503.5753 01:21:40.01M 2015-10-13T00:19:12.173Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.697 34.780 1503.5751 01:21:40.21M 2015-10-13T00:19:12.379Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.697 34.781 1503.5758 01:21:40.41M 2015-10-13T00:19:12.584Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.699 34.782 1503.5764 01:21:40.61M 2015-10-13T00:19:12.804Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.700 34.784 1503.5779 01:21:40.81M 2015-10-13T00:19:12.989Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.705 34.789 1503.5828 01:21:41.05M 2015-10-13T00:19:13.194Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.706 34.789 1503.5829 01:21:41.23M 2015-10-13T00:19:13.394Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.706 34.789 1503.5830 01:21:41.43M 2015-10-13T00:19:13.594Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.706 34.790 1503.5835 01:21:41.63M 2015-10-13T00:19:13.804Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.706 34.790 1503.5841 01:21:41.83M 2015-10-13T00:19:14.004Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.699 34.783 1503.5762 01:21:42.05M 2015-10-13T00:19:14.204Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.700 34.784 1503.5778 01:21:42.25M 2015-10-13T00:19:14.409Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.701 34.784 1503.5784 01:21:42.44M 2015-10-13T00:19:14.614Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.701 34.784 1503.5795 01:21:42.64M 2015-10-13T00:19:14.814Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.704 34.787 1503.5829 01:21:42.84M 2015-10-13T00:19:15.019Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.704 34.786 1503.5839 01:21:43.06M 2015-10-13T00:19:15.237Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.704 34.786 1503.5842 01:21:43.26M 2015-10-13T00:19:15.424Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.704 34.786 1503.5848 01:21:43.46M 2015-10-13T00:19:15.629Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.704 34.786 1503.5844 01:21:43.66M 2015-10-13T00:19:15.834Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.704 34.786 1503.5840 01:21:43.86M 2015-10-13T00:19:16.034Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.704 34.786 1503.5851 01:21:44.08M 2015-10-13T00:19:16.234Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.705 34.787 1503.5868 01:21:44.27M 2015-10-13T00:19:16.434Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.705 34.787 1503.5872 01:21:44.47M 2015-10-13T00:19:16.644Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.705 34.787 1503.5875 01:21:44.67M 2015-10-13T00:19:16.844Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.705 34.786 1503.5878 01:21:44.87M 2015-10-13T00:19:17.049Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.705 34.786 1503.5876 01:21:45.09M 2015-10-13T00:19:17.269Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.705 34.786 1503.5873 01:21:45.29M 2015-10-13T00:19:17.454Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.705 34.786 1503.5872 01:21:45.51M 2015-10-13T00:19:17.659Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.705 34.787 1503.5861 01:21:45.69M 2015-10-13T00:19:17.859Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.705 34.787 1503.5854 01:21:45.89M 2015-10-13T00:19:18.064Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.705 34.788 1503.5845 01:21:46.10M 2015-10-13T00:19:18.269Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.705 34.788 1503.5844 01:21:46.31M 2015-10-13T00:19:18.469Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.705 34.788 1503.5841 01:21:46.50M 2015-10-13T00:19:18.674Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.705 34.788 1503.5845 01:21:46.70M 2015-10-13T00:19:18.879Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.705 34.788 1503.5839 01:21:46.90M 2015-10-13T00:19:19.081Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.704 34.787 1503.5829 01:21:47.12M 2015-10-13T00:19:19.284Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.704 34.787 1503.5818 01:21:47.32M 2015-10-13T00:19:19.484Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.703 34.786 1503.5811 01:21:47.52M 2015-10-13T00:19:19.698Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.703 34.786 1503.5797 01:21:47.72M 2015-10-13T00:19:19.889Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.702 34.786 1503.5795 01:21:47.91M 2015-10-13T00:19:20.094Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.702 34.786 1503.5796 01:21:48.13M 2015-10-13T00:19:20.294Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.702 34.786 1503.5801 01:21:48.33M 2015-10-13T00:19:20.499Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.702 34.785 1503.5804 01:21:48.53M 2015-10-13T00:19:20.704Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.701 34.785 1503.5798 01:21:48.73M 2015-10-13T00:19:20.904Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.701 34.784 1503.5798 01:21:48.93M 2015-10-13T00:19:21.109Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.700 34.783 1503.5800 01:21:49.15M 2015-10-13T00:19:21.314Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.700 34.782 1503.5796 01:21:49.35M 2015-10-13T00:19:21.514Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.699 34.782 1503.5775 01:21:49.55M 2015-10-13T00:19:21.734Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.698 34.781 1503.5750 01:21:49.75M 2015-10-13T00:19:21.919Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.697 34.781 1503.5740 01:21:49.96M 2015-10-13T00:19:22.119Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.697 34.781 1503.5753 01:21:50.16M 2015-10-13T00:19:22.324Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.697 34.781 1503.5750 01:21:50.36M 2015-10-13T00:19:22.529Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.697 34.781 1503.5746 01:21:50.56M 2015-10-13T00:19:22.734Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.697 34.780 1503.5747 01:21:50.76M 2015-10-13T00:19:22.934Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.697 34.780 1503.5741 01:21:50.96M 2015-10-13T00:19:23.144Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.696 34.779 1503.5736 01:21:51.18M 2015-10-13T00:19:23.344Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.695 34.778 1503.5732 01:21:51.38M 2015-10-13T00:19:23.544Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.694 34.777 1503.5729 01:21:51.58M 2015-10-13T00:19:23.749Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.694 34.778 1503.5734 01:21:51.78M 2015-10-13T00:19:23.949Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.694 34.778 1503.5730 01:21:52.00M 2015-10-13T00:19:24.154Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.695 34.778 1503.5731 01:21:52.19M 2015-10-13T00:19:24.361Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.695 34.779 1503.5731 01:21:52.39M 2015-10-13T00:19:24.560Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.693 34.777 1503.5715 01:21:52.59M 2015-10-13T00:19:24.764Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.699 34.782 1503.5779 01:21:52.79M 2015-10-13T00:19:24.969Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.700 34.782 1503.5812 01:21:53.01M 2015-10-13T00:19:25.169Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.701 34.783 1503.5823 01:21:53.21M 2015-10-13T00:19:25.374Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.702 34.784 1503.5824 01:21:53.41M 2015-10-13T00:19:25.574Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.707 34.789 1503.5887 01:21:53.61M 2015-10-13T00:19:25.779Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.708 34.790 1503.5892 01:21:53.81M 2015-10-13T00:19:25.984Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.701 34.783 1503.5823 01:21:54.02M 2015-10-13T00:19:26.199Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.700 34.782 1503.5817 01:21:54.22M 2015-10-13T00:19:26.389Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.697 34.779 1503.5784 01:21:54.44M 2015-10-13T00:19:26.589Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.698 34.779 1503.5811 01:21:54.62M 2015-10-13T00:19:26.794Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.698 34.780 1503.5818 01:21:54.82M 2015-10-13T00:19:27.001Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.699 34.781 1503.5829 01:21:55.04M 2015-10-13T00:19:27.200Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.700 34.781 1503.5828 01:21:55.24M 2015-10-13T00:19:27.404Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.701 34.782 1503.5834 01:21:55.44M 2015-10-13T00:19:27.609Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.701 34.783 1503.5840 01:21:55.64M 2015-10-13T00:19:27.809Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.695 34.777 1503.5778 01:21:55.84M 2015-10-13T00:19:28.009Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.694 34.776 1503.5770 01:21:56.06M 2015-10-13T00:19:28.214Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.693 34.774 1503.5756 01:21:56.25M 2015-10-13T00:19:28.419Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.692 34.774 1503.5739 01:21:56.45M 2015-10-13T00:19:28.624Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.692 34.774 1503.5751 01:21:56.65M 2015-10-13T00:19:28.824Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.690 34.772 1503.5720 01:21:56.85M 2015-10-13T00:19:29.029Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.690 34.773 1503.5720 01:21:57.07M 2015-10-13T00:19:29.229Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.692 34.774 1503.5723 01:21:57.27M 2015-10-13T00:19:29.429Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.692 34.775 1503.5735 01:21:57.47M 2015-10-13T00:19:29.634Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.693 34.776 1503.5737 01:21:57.66M 2015-10-13T00:19:29.840Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.694 34.776 1503.5741 01:21:57.86M 2015-10-13T00:19:30.039Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.695 34.777 1503.5753 01:21:58.08M 2015-10-13T00:19:30.244Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.695 34.777 1503.5765 01:21:58.28M 2015-10-13T00:19:30.449Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.696 34.777 1503.5774 01:21:58.48M 2015-10-13T00:19:30.664Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.695 34.780 1503.5699 01:21:58.68M 2015-10-13T00:19:30.854Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.695 34.780 1503.5693 01:21:58.90M 2015-10-13T00:19:31.059Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.694 34.778 1503.5723 01:21:59.10M 2015-10-13T00:19:31.259Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.694 34.778 1503.5731 01:21:59.30M 2015-10-13T00:19:31.464Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.694 34.777 1503.5741 01:21:59.50M 2015-10-13T00:19:31.669Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.695 34.777 1503.5757 01:21:59.69M 2015-10-13T00:19:31.869Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.694 34.776 1503.5770 01:21:59.90M 2015-10-13T00:19:32.069Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.694 34.776 1503.5739 01:22:00.11M 2015-10-13T00:19:32.274Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.692 34.775 1503.5726 01:22:00.31M 2015-10-13T00:19:32.482Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.693 34.775 1503.5724 01:22:00.51M 2015-10-13T00:19:32.679Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.693 34.776 1503.5730 01:22:00.71M 2015-10-13T00:19:32.884Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.694 34.777 1503.5732 01:22:00.91M 2015-10-13T00:19:33.084Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.694 34.777 1503.5728 01:22:01.13M 2015-10-13T00:19:33.289Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.694 34.777 1503.5719 01:22:01.33M 2015-10-13T00:19:33.495Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.694 34.778 1503.5714 01:22:01.53M 2015-10-13T00:19:33.695Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.695 34.779 1503.5728 01:22:01.73M 2015-10-13T00:19:33.900Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.697 34.780 1503.5745 01:22:01.93M 2015-10-13T00:19:34.100Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.697 34.780 1503.5753 01:22:02.14M 2015-10-13T00:19:34.305Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.697 34.780 1503.5758 01:22:02.34M 2015-10-13T00:19:34.509Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.697 34.780 1503.5764 01:22:02.54M 2015-10-13T00:19:34.710Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.698 34.780 1503.5774 01:22:02.74M 2015-10-13T00:19:34.914Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.698 34.781 1503.5789 01:22:02.94M 2015-10-13T00:19:35.130Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.699 34.781 1503.5796 01:22:03.16M 2015-10-13T00:19:35.325Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.699 34.782 1503.5792 01:22:03.37M 2015-10-13T00:19:35.521Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.700 34.783 1503.5791 01:22:03.56M 2015-10-13T00:19:35.725Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.700 34.783 1503.5790 01:22:03.75M 2015-10-13T00:19:35.929Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.700 34.783 1503.5791 01:22:03.95M 2015-10-13T00:19:36.134Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.701 34.784 1503.5804 01:22:04.17M 2015-10-13T00:19:36.334Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.701 34.784 1503.5808 01:22:04.37M 2015-10-13T00:19:36.540Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.702 34.784 1503.5815 01:22:04.57M 2015-10-13T00:19:36.740Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.702 34.784 1503.5814 01:22:04.77M 2015-10-13T00:19:36.945Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.701 34.784 1503.5808 01:22:04.97M 2015-10-13T00:19:37.150Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.701 34.784 1503.5808 01:22:05.19M 2015-10-13T00:19:37.350Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.701 34.784 1503.5809 01:22:05.39M 2015-10-13T00:19:37.550Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.701 34.784 1503.5811 01:22:05.58M 2015-10-13T00:19:37.755Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.701 34.784 1503.5808 01:22:05.78M 2015-10-13T00:19:37.960Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.701 34.784 1503.5802 01:22:06.00M 2015-10-13T00:19:38.160Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.701 34.783 1503.5812 01:22:06.20M 2015-10-13T00:19:38.365Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.701 34.783 1503.5820 01:22:06.40M 2015-10-13T00:19:38.570Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.700 34.783 1503.5812 01:22:06.60M 2015-10-13T00:19:38.770Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.700 34.782 1503.5811 01:22:06.80M 2015-10-13T00:19:38.975Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.700 34.782 1503.5806 01:22:07.02M 2015-10-13T00:19:39.180Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.700 34.782 1503.5802 01:22:07.22M 2015-10-13T00:19:39.380Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.699 34.781 1503.5800 01:22:07.42M 2015-10-13T00:19:39.601Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.699 34.781 1503.5797 01:22:07.62M 2015-10-13T00:19:39.785Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.698 34.780 1503.5796 01:22:07.83M 2015-10-13T00:19:39.990Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.698 34.780 1503.5790 01:22:08.03M 2015-10-13T00:19:40.195Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.698 34.780 1503.5789 01:22:08.23M 2015-10-13T00:19:40.395Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.698 34.780 1503.5790 01:22:08.43M 2015-10-13T00:19:40.600Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.698 34.780 1503.5800 01:22:08.63M 2015-10-13T00:19:40.801Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.703 34.785 1503.5854 01:22:08.83M 2015-10-13T00:19:41.005Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.704 34.786 1503.5868 01:22:09.05M 2015-10-13T00:19:41.205Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.704 34.785 1503.5859 01:22:09.25M 2015-10-13T00:19:41.410Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.703 34.784 1503.5852 01:22:09.45M 2015-10-13T00:19:41.615Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.702 34.783 1503.5850 01:22:09.65M 2015-10-13T00:19:41.815Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.701 34.782 1503.5847 01:22:09.85M 2015-10-13T00:19:42.020Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.700 34.781 1503.5842 01:22:10.06M 2015-10-13T00:19:42.225Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.699 34.780 1503.5830 01:22:10.26M 2015-10-13T00:19:42.425Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.702 34.783 1503.5854 01:22:10.46M 2015-10-13T00:19:42.630Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.702 34.783 1503.5853 01:22:10.66M 2015-10-13T00:19:42.835Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.703 34.784 1503.5852 01:22:10.86M 2015-10-13T00:19:43.035Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.703 34.784 1503.5853 01:22:11.08M 2015-10-13T00:19:43.240Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.703 34.784 1503.5852 01:22:11.28M 2015-10-13T00:19:43.445Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.703 34.784 1503.5856 01:22:11.48M 2015-10-13T00:19:43.645Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.703 34.784 1503.5863 01:22:11.68M 2015-10-13T00:19:43.845Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.703 34.784 1503.5870 01:22:11.88M 2015-10-13T00:19:44.070Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.703 34.784 1503.5865 01:22:12.09M 2015-10-13T00:19:44.255Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.702 34.783 1503.5865 01:22:12.31M 2015-10-13T00:19:44.455Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.702 34.783 1503.5859 01:22:12.49M 2015-10-13T00:19:44.660Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.702 34.783 1503.5854 01:22:12.69M 2015-10-13T00:19:44.860Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.701 34.782 1503.5848 01:22:12.89M 2015-10-13T00:19:45.065Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.701 34.782 1503.5850 01:22:13.11M 2015-10-13T00:19:45.270Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.700 34.781 1503.5856 01:22:13.31M 2015-10-13T00:19:45.477Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.700 34.780 1503.5847 01:22:13.51M 2015-10-13T00:19:45.675Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.699 34.780 1503.5848 01:22:13.71M 2015-10-13T00:19:45.880Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.699 34.780 1503.5844 01:22:13.91M 2015-10-13T00:19:46.081Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.700 34.780 1503.5847 01:22:14.12M 2015-10-13T00:19:46.285Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.700 34.781 1503.5850 01:22:14.32M 2015-10-13T00:19:46.485Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.701 34.781 1503.5851 01:22:14.52M 2015-10-13T00:19:46.690Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.701 34.781 1503.5853 01:22:14.72M 2015-10-13T00:19:46.895Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.700 34.781 1503.5841 01:22:14.92M 2015-10-13T00:19:47.095Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.692 34.774 1503.5751 01:22:15.14M 2015-10-13T00:19:47.300Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.691 34.773 1503.5732 01:22:15.34M 2015-10-13T00:19:47.517Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.692 34.774 1503.5739 01:22:15.54M 2015-10-13T00:19:47.705Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.693 34.773 1503.5776 01:22:15.73M 2015-10-13T00:19:47.910Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.694 34.774 1503.5789 01:22:15.93M 2015-10-13T00:19:48.115Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.695 34.775 1503.5795 01:22:16.15M 2015-10-13T00:19:48.315Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.695 34.776 1503.5806 01:22:16.35M 2015-10-13T00:19:48.535Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.696 34.777 1503.5804 01:22:16.55M 2015-10-13T00:19:48.721Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.697 34.778 1503.5808 01:22:16.77M 2015-10-13T00:19:48.957Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.697 34.778 1503.5809 01:22:16.95M 2015-10-13T00:19:49.125Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.697 34.778 1503.5812 01:22:17.17M 2015-10-13T00:19:49.325Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.697 34.778 1503.5814 01:22:17.37M 2015-10-13T00:19:49.535Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.697 34.778 1503.5813 01:22:17.56M 2015-10-13T00:19:49.735Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.697 34.778 1503.5817 01:22:17.77M 2015-10-13T00:19:49.935Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.697 34.778 1503.5814 01:22:17.96M 2015-10-13T00:19:50.145Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.697 34.778 1503.5807 01:22:18.18M 2015-10-13T00:19:50.345Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.697 34.778 1503.5808 01:22:18.38M 2015-10-13T00:19:50.550Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.697 34.778 1503.5789 01:22:18.58M 2015-10-13T00:19:50.750Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.697 34.778 1503.5785 01:22:18.78M 2015-10-13T00:19:50.955Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.697 34.779 1503.5784 01:22:19.00M 2015-10-13T00:19:51.155Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.696 34.778 1503.5778 01:22:19.20M 2015-10-13T00:19:51.361Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.697 34.779 1503.5786 01:22:19.40M 2015-10-13T00:19:51.565Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.698 34.779 1503.5806 01:22:19.60M 2015-10-13T00:19:51.765Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.698 34.780 1503.5824 01:22:19.80M 2015-10-13T00:19:51.965Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.699 34.780 1503.5828 01:22:20.01M 2015-10-13T00:19:52.170Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.699 34.779 1503.5842 01:22:20.21M 2015-10-13T00:19:52.375Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.699 34.779 1503.5844 01:22:20.41M 2015-10-13T00:19:52.580Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.699 34.779 1503.5850 01:22:20.61M 2015-10-13T00:19:52.780Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.699 34.780 1503.5844 01:22:20.81M 2015-10-13T00:19:53.038Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.699 34.780 1503.5841 01:22:21.03M 2015-10-13T00:19:53.190Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.699 34.780 1503.5836 01:22:21.25M 2015-10-13T00:19:53.390Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.699 34.780 1503.5830 01:22:21.43M 2015-10-13T00:19:53.590Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.699 34.780 1503.5834 01:22:21.63M 2015-10-13T00:19:53.796Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.699 34.780 1503.5834 01:22:21.82M 2015-10-13T00:19:54.001Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.699 34.779 1503.5829 01:22:22.04M 2015-10-13T00:19:54.206Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.698 34.779 1503.5815 01:22:22.24M 2015-10-13T00:19:54.405Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.697 34.778 1503.5806 01:22:22.44M 2015-10-13T00:19:54.610Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.698 34.779 1503.5813 01:22:22.64M 2015-10-13T00:19:54.815Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.698 34.780 1503.5824 01:22:22.84M 2015-10-13T00:19:55.015Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.698 34.779 1503.5815 01:22:23.06M 2015-10-13T00:19:55.237Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.698 34.779 1503.5813 01:22:23.26M 2015-10-13T00:19:55.420Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.701 34.783 1503.5840 01:22:23.46M 2015-10-13T00:19:55.625Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.701 34.782 1503.5833 01:22:23.65M 2015-10-13T00:19:55.825Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.700 34.782 1503.5824 01:22:23.85M 2015-10-13T00:19:56.030Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.700 34.782 1503.5815 01:22:24.07M 2015-10-13T00:19:56.235Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.700 34.782 1503.5814 01:22:24.27M 2015-10-13T00:19:56.435Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.700 34.782 1503.5807 01:22:24.47M 2015-10-13T00:19:56.641Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.700 34.782 1503.5808 01:22:24.67M 2015-10-13T00:19:56.841Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.701 34.783 1503.5826 01:22:24.87M 2015-10-13T00:19:57.045Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.701 34.782 1503.5830 01:22:25.09M 2015-10-13T00:19:57.250Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.700 34.781 1503.5830 01:22:25.29M 2015-10-13T00:19:57.471Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.698 34.779 1503.5815 01:22:25.49M 2015-10-13T00:19:57.651Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.695 34.776 1503.5778 01:22:25.70M 2015-10-13T00:19:57.855Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.695 34.776 1503.5767 01:22:25.88M 2015-10-13T00:19:58.061Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.695 34.777 1503.5765 01:22:26.10M 2015-10-13T00:19:58.277Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.695 34.777 1503.5757 01:22:26.30M 2015-10-13T00:19:58.466Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.694 34.777 1503.5746 01:22:26.50M 2015-10-13T00:19:58.671Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.695 34.777 1503.5753 01:22:26.70M 2015-10-13T00:19:58.871Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.695 34.778 1503.5768 01:22:26.90M 2015-10-13T00:19:59.076Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.697 34.779 1503.5782 01:22:27.12M 2015-10-13T00:19:59.276Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.697 34.779 1503.5782 01:22:27.32M 2015-10-13T00:19:59.482Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.697 34.779 1503.5786 01:22:27.51M 2015-10-13T00:19:59.686Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.697 34.779 1503.5791 01:22:27.71M 2015-10-13T00:19:59.886Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.698 34.780 1503.5795 01:22:27.91M