2015-10-13T00:18:00.105Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.690 34.774 1503.5676 01:20:28.14M 2015-10-13T00:18:00.300Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.690 34.773 1503.5682 01:20:28.34M 2015-10-13T00:18:00.505Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.690 34.773 1503.5687 01:20:28.54M 2015-10-13T00:18:00.710Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.690 34.773 1503.5691 01:20:28.74M 2015-10-13T00:18:00.915Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.690 34.773 1503.5702 01:20:28.93M 2015-10-13T00:18:01.115Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.691 34.773 1503.5712 01:20:29.15M 2015-10-13T00:18:01.331Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.691 34.773 1503.5735 01:20:29.35M 2015-10-13T00:18:01.521Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.692 34.774 1503.5743 01:20:29.56M 2015-10-13T00:18:01.725Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.692 34.774 1503.5748 01:20:29.75M 2015-10-13T00:18:01.930Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.693 34.774 1503.5746 01:20:29.95M 2015-10-13T00:18:02.130Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.694 34.775 1503.5758 01:20:30.17M 2015-10-13T00:18:02.331Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.694 34.776 1503.5764 01:20:30.37M 2015-10-13T00:18:02.535Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.695 34.777 1503.5778 01:20:30.56M 2015-10-13T00:18:02.757Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.696 34.778 1503.5785 01:20:30.76M 2015-10-13T00:18:02.946Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.697 34.778 1503.5797 01:20:30.96M 2015-10-13T00:18:03.146Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.698 34.779 1503.5815 01:20:31.18M 2015-10-13T00:18:03.346Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.699 34.780 1503.5836 01:20:31.38M 2015-10-13T00:18:03.551Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.700 34.781 1503.5848 01:20:31.58M 2015-10-13T00:18:03.756Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.701 34.781 1503.5858 01:20:31.78M 2015-10-13T00:18:03.956Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.701 34.782 1503.5863 01:20:32.00M 2015-10-13T00:18:04.161Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.702 34.782 1503.5857 01:20:32.20M 2015-10-13T00:18:04.366Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.701 34.782 1503.5837 01:20:32.40M 2015-10-13T00:18:04.571Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.701 34.782 1503.5834 01:20:32.60M 2015-10-13T00:18:04.771Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.701 34.782 1503.5836 01:20:32.80M 2015-10-13T00:18:04.971Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.702 34.783 1503.5845 01:20:33.01M 2015-10-13T00:18:05.176Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.702 34.784 1503.5844 01:20:33.21M 2015-10-13T00:18:05.398Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.702 34.784 1503.5844 01:20:33.41M 2015-10-13T00:18:05.581Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.702 34.784 1503.5831 01:20:33.61M 2015-10-13T00:18:05.801Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.701 34.783 1503.5823 01:20:33.81M 2015-10-13T00:18:05.986Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.701 34.784 1503.5814 01:20:34.05M 2015-10-13T00:18:06.191Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.701 34.784 1503.5808 01:20:34.23M 2015-10-13T00:18:06.396Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.701 34.784 1503.5807 01:20:34.43M 2015-10-13T00:18:06.596Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.701 34.784 1503.5806 01:20:34.62M 2015-10-13T00:18:06.837Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.701 34.784 1503.5792 01:20:34.82M 2015-10-13T00:18:07.001Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.700 34.783 1503.5769 01:20:35.04M 2015-10-13T00:18:07.206Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.700 34.784 1503.5762 01:20:35.24M 2015-10-13T00:18:07.437Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.700 34.784 1503.5767 01:20:35.44M 2015-10-13T00:18:07.611Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.700 34.784 1503.5762 01:20:35.64M 2015-10-13T00:18:07.816Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.700 34.784 1503.5757 01:20:35.84M 2015-10-13T00:18:08.037Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.700 34.784 1503.5753 01:20:36.06M 2015-10-13T00:18:08.221Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.699 34.783 1503.5742 01:20:36.26M 2015-10-13T00:18:08.426Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.698 34.782 1503.5728 01:20:36.46M 2015-10-13T00:18:08.626Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.697 34.781 1503.5730 01:20:36.65M 2015-10-13T00:18:08.831Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.698 34.781 1503.5741 01:20:36.85M 2015-10-13T00:18:09.031Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.698 34.781 1503.5751 01:20:37.08M 2015-10-13T00:18:09.236Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.697 34.780 1503.5750 01:20:37.27M 2015-10-13T00:18:09.441Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.696 34.780 1503.5736 01:20:37.47M 2015-10-13T00:18:09.646Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.696 34.779 1503.5745 01:20:37.67M 2015-10-13T00:18:09.846Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.696 34.779 1503.5756 01:20:37.87M 2015-10-13T00:18:10.051Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.696 34.779 1503.5751 01:20:38.09M 2015-10-13T00:18:10.266Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.702 34.782 1503.5864 01:20:38.29M 2015-10-13T00:18:10.456Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.703 34.783 1503.5872 01:20:38.50M 2015-10-13T00:18:10.656Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.703 34.784 1503.5867 01:20:38.69M 2015-10-13T00:18:10.861Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.702 34.783 1503.5854 01:20:38.88M 2015-10-13T00:18:11.061Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.701 34.782 1503.5841 01:20:39.10M 2015-10-13T00:18:11.266Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.700 34.782 1503.5829 01:20:39.30M 2015-10-13T00:18:11.466Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.697 34.778 1503.5791 01:20:39.50M 2015-10-13T00:18:11.671Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.696 34.778 1503.5792 01:20:39.70M 2015-10-13T00:18:11.876Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.696 34.777 1503.5776 01:20:39.90M 2015-10-13T00:18:12.081Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.700 34.782 1503.5814 01:20:40.12M 2015-10-13T00:18:12.317Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.700 34.782 1503.5806 01:20:40.32M 2015-10-13T00:18:12.482Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.699 34.781 1503.5801 01:20:40.52M 2015-10-13T00:18:12.686Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.698 34.781 1503.5785 01:20:40.71M 2015-10-13T00:18:12.891Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.697 34.779 1503.5765 01:20:40.91M 2015-10-13T00:18:13.096Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.695 34.778 1503.5747 01:20:41.13M 2015-10-13T00:18:13.296Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.693 34.776 1503.5715 01:20:41.33M 2015-10-13T00:18:13.501Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.699 34.782 1503.5791 01:20:41.53M 2015-10-13T00:18:13.706Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.700 34.783 1503.5801 01:20:41.73M 2015-10-13T00:18:13.906Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.701 34.783 1503.5813 01:20:41.93M 2015-10-13T00:18:14.111Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.702 34.784 1503.5825 01:20:42.15M 2015-10-13T00:18:14.316Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.703 34.784 1503.5842 01:20:42.35M 2015-10-13T00:18:14.516Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.703 34.785 1503.5841 01:20:42.55M 2015-10-13T00:18:14.736Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.708 34.789 1503.5901 01:20:42.74M 2015-10-13T00:18:14.921Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.708 34.790 1503.5911 01:20:42.96M 2015-10-13T00:18:15.126Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.708 34.790 1503.5914 01:20:43.16M 2015-10-13T00:18:15.326Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.708 34.789 1503.5911 01:20:43.36M 2015-10-13T00:18:15.526Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.708 34.790 1503.5907 01:20:43.56M 2015-10-13T00:18:15.736Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.708 34.790 1503.5907 01:20:43.76M 2015-10-13T00:18:15.936Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.699 34.781 1503.5807 01:20:43.96M 2015-10-13T00:18:16.141Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.698 34.780 1503.5791 01:20:44.18M 2015-10-13T00:18:16.341Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.695 34.777 1503.5746 01:20:44.38M 2015-10-13T00:18:16.546Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.695 34.778 1503.5751 01:20:44.57M 2015-10-13T00:18:16.746Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.696 34.778 1503.5753 01:20:44.78M 2015-10-13T00:18:16.951Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.696 34.779 1503.5762 01:20:44.97M 2015-10-13T00:18:17.156Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.697 34.780 1503.5769 01:20:45.19M 2015-10-13T00:18:17.356Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.698 34.781 1503.5769 01:20:45.39M 2015-10-13T00:18:17.598Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.698 34.781 1503.5765 01:20:45.59M 2015-10-13T00:18:17.761Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.698 34.781 1503.5768 01:20:45.79M 2015-10-13T00:18:17.966Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.697 34.780 1503.5752 01:20:46.00M 2015-10-13T00:18:18.171Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.695 34.778 1503.5726 01:20:46.21M 2015-10-13T00:18:18.371Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.695 34.778 1503.5731 01:20:46.41M 2015-10-13T00:18:18.571Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.694 34.777 1503.5729 01:20:46.60M 2015-10-13T00:18:18.781Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.694 34.777 1503.5730 01:20:46.80M 2015-10-13T00:18:18.986Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.693 34.776 1503.5737 01:20:47.02M 2015-10-13T00:18:19.201Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.699 34.781 1503.5806 01:20:47.22M 2015-10-13T00:18:19.391Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.696 34.778 1503.5773 01:20:47.44M 2015-10-13T00:18:19.591Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.697 34.779 1503.5780 01:20:47.62M 2015-10-13T00:18:19.796Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.697 34.779 1503.5780 01:20:47.82M 2015-10-13T00:18:19.996Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.696 34.778 1503.5765 01:20:48.04M 2015-10-13T00:18:20.201Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.696 34.778 1503.5764 01:20:48.24M 2015-10-13T00:18:20.401Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.696 34.778 1503.5767 01:20:48.43M 2015-10-13T00:18:20.606Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.696 34.777 1503.5770 01:20:48.63M 2015-10-13T00:18:20.811Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.695 34.777 1503.5778 01:20:48.83M 2015-10-13T00:18:21.011Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.694 34.776 1503.5769 01:20:49.05M 2015-10-13T00:18:21.216Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.694 34.776 1503.5768 01:20:49.25M 2015-10-13T00:18:21.416Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.695 34.776 1503.5778 01:20:49.45M 2015-10-13T00:18:21.621Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.695 34.776 1503.5785 01:20:49.65M 2015-10-13T00:18:21.821Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.696 34.777 1503.5793 01:20:49.85M 2015-10-13T00:18:22.026Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.697 34.778 1503.5802 01:20:50.06M 2015-10-13T00:18:22.231Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.698 34.779 1503.5804 01:20:50.27M 2015-10-13T00:18:22.436Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.698 34.780 1503.5802 01:20:50.46M 2015-10-13T00:18:22.636Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.699 34.781 1503.5797 01:20:50.66M 2015-10-13T00:18:22.836Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.699 34.781 1503.5802 01:20:50.86M 2015-10-13T00:18:23.042Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.700 34.781 1503.5807 01:20:51.08M 2015-10-13T00:18:23.246Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.700 34.782 1503.5806 01:20:51.28M 2015-10-13T00:18:23.447Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.699 34.781 1503.5797 01:20:51.48M 2015-10-13T00:18:23.672Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.699 34.782 1503.5792 01:20:51.68M 2015-10-13T00:18:23.851Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.700 34.782 1503.5786 01:20:51.90M 2015-10-13T00:18:24.061Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.701 34.783 1503.5791 01:20:52.09M 2015-10-13T00:18:24.261Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.701 34.784 1503.5803 01:20:52.30M 2015-10-13T00:18:24.461Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.702 34.785 1503.5814 01:20:52.49M 2015-10-13T00:18:24.666Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.703 34.786 1503.5818 01:20:52.69M 2015-10-13T00:18:24.871Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.700 34.783 1503.5782 01:20:52.89M 2015-10-13T00:18:25.071Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.699 34.782 1503.5778 01:20:53.11M 2015-10-13T00:18:25.277Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.698 34.781 1503.5776 01:20:53.31M 2015-10-13T00:18:25.477Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.698 34.781 1503.5765 01:20:53.51M 2015-10-13T00:18:25.682Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.697 34.779 1503.5767 01:20:53.71M 2015-10-13T00:18:25.917Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.696 34.779 1503.5767 01:20:53.91M 2015-10-13T00:18:26.092Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.695 34.778 1503.5765 01:20:54.13M 2015-10-13T00:18:26.292Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.695 34.777 1503.5757 01:20:54.33M 2015-10-13T00:18:26.497Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.695 34.777 1503.5769 01:20:54.52M 2015-10-13T00:18:26.697Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.695 34.776 1503.5775 01:20:54.72M 2015-10-13T00:18:26.902Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.695 34.776 1503.5779 01:20:54.92M 2015-10-13T00:18:27.107Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.700 34.781 1503.5840 01:20:55.14M 2015-10-13T00:18:27.307Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.696 34.777 1503.5796 01:20:55.34M 2015-10-13T00:18:27.507Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.695 34.777 1503.5771 01:20:55.54M 2015-10-13T00:18:27.712Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.694 34.776 1503.5768 01:20:55.74M 2015-10-13T00:18:27.912Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.694 34.776 1503.5767 01:20:55.94M 2015-10-13T00:18:28.137Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.694 34.775 1503.5765 01:20:56.15M 2015-10-13T00:18:28.322Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.693 34.775 1503.5758 01:20:56.37M 2015-10-13T00:18:28.522Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.693 34.775 1503.5754 01:20:56.55M 2015-10-13T00:18:28.727Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.693 34.775 1503.5746 01:20:56.75M 2015-10-13T00:18:28.932Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.693 34.775 1503.5754 01:20:56.95M 2015-10-13T00:18:29.137Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.694 34.776 1503.5764 01:20:57.17M 2015-10-13T00:18:29.337Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.694 34.776 1503.5764 01:20:57.37M 2015-10-13T00:18:29.542Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.695 34.777 1503.5756 01:20:57.57M 2015-10-13T00:18:29.742Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.695 34.778 1503.5747 01:20:57.77M 2015-10-13T00:18:29.957Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.696 34.779 1503.5745 01:20:57.97M 2015-10-13T00:18:30.147Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.697 34.780 1503.5750 01:20:58.19M 2015-10-13T00:18:30.352Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.697 34.781 1503.5758 01:20:58.39M 2015-10-13T00:18:30.552Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.698 34.782 1503.5771 01:20:58.58M 2015-10-13T00:18:30.757Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.699 34.782 1503.5774 01:20:58.78M 2015-10-13T00:18:30.962Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.699 34.782 1503.5778 01:20:59.00M 2015-10-13T00:18:31.162Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.700 34.783 1503.5775 01:20:59.20M 2015-10-13T00:18:31.367Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.700 34.783 1503.5771 01:20:59.40M 2015-10-13T00:18:31.572Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.699 34.783 1503.5778 01:20:59.60M 2015-10-13T00:18:31.772Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.699 34.782 1503.5773 01:20:59.80M 2015-10-13T00:18:31.977Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.699 34.782 1503.5768 01:21:00.02M 2015-10-13T00:18:32.177Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.699 34.783 1503.5757 01:21:00.22M 2015-10-13T00:18:32.382Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.699 34.782 1503.5760 01:21:00.41M 2015-10-13T00:18:32.602Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.698 34.782 1503.5760 01:21:00.61M 2015-10-13T00:18:32.787Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.697 34.780 1503.5756 01:21:00.83M 2015-10-13T00:18:32.992Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.697 34.780 1503.5757 01:21:01.03M 2015-10-13T00:18:33.192Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.698 34.781 1503.5754 01:21:01.23M 2015-10-13T00:18:33.397Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.698 34.781 1503.5750 01:21:01.43M 2015-10-13T00:18:33.602Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.697 34.780 1503.5754 01:21:01.63M 2015-10-13T00:18:33.802Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.697 34.780 1503.5752 01:21:01.83M 2015-10-13T00:18:34.002Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.697 34.781 1503.5736 01:21:02.05M 2015-10-13T00:18:34.212Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.698 34.782 1503.5739 01:21:02.24M 2015-10-13T00:18:34.412Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.698 34.781 1503.5742 01:21:02.45M 2015-10-13T00:18:34.617Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.698 34.782 1503.5734 01:21:02.64M 2015-10-13T00:18:34.819Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.698 34.782 1503.5730 01:21:02.84M 2015-10-13T00:18:35.022Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.698 34.782 1503.5736 01:21:03.06M 2015-10-13T00:18:35.227Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.697 34.781 1503.5740 01:21:03.26M 2015-10-13T00:18:35.427Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.697 34.781 1503.5737 01:21:03.46M 2015-10-13T00:18:35.632Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.697 34.781 1503.5736 01:21:03.66M 2015-10-13T00:18:35.832Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.697 34.781 1503.5736 01:21:03.86M 2015-10-13T00:18:36.037Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.697 34.780 1503.5740 01:21:04.08M 2015-10-13T00:18:36.242Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.696 34.780 1503.5730 01:21:04.28M 2015-10-13T00:18:36.455Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.696 34.780 1503.5734 01:21:04.48M 2015-10-13T00:18:36.647Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.697 34.781 1503.5739 01:21:04.67M 2015-10-13T00:18:36.847Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.697 34.781 1503.5740 01:21:04.87M 2015-10-13T00:18:37.067Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.697 34.780 1503.5741 01:21:05.09M 2015-10-13T00:18:37.257Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.697 34.781 1503.5742 01:21:05.31M 2015-10-13T00:18:37.457Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.697 34.781 1503.5737 01:21:05.49M 2015-10-13T00:18:37.662Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.697 34.780 1503.5739 01:21:05.69M 2015-10-13T00:18:37.867Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.696 34.780 1503.5734 01:21:05.89M 2015-10-13T00:18:38.067Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.696 34.779 1503.5739 01:21:06.11M 2015-10-13T00:18:38.267Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.696 34.779 1503.5739 01:21:06.30M 2015-10-13T00:18:38.472Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.695 34.779 1503.5737 01:21:06.50M 2015-10-13T00:18:38.677Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.695 34.779 1503.5743 01:21:06.70M 2015-10-13T00:18:38.877Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.695 34.779 1503.5742 01:21:06.90M 2015-10-13T00:18:39.082Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.695 34.778 1503.5728 01:21:07.12M 2015-10-13T00:18:39.287Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.695 34.778 1503.5736 01:21:07.32M 2015-10-13T00:18:39.487Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.695 34.778 1503.5754 01:21:07.52M 2015-10-13T00:18:39.692Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.695 34.777 1503.5756 01:21:07.72M 2015-10-13T00:18:39.897Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.695 34.777 1503.5758 01:21:07.92M 2015-10-13T00:18:40.097Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.695 34.777 1503.5769 01:21:08.14M 2015-10-13T00:18:40.302Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.695 34.777 1503.5771 01:21:08.34M 2015-10-13T00:18:40.502Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.695 34.778 1503.5742 01:21:08.54M 2015-10-13T00:18:40.707Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.695 34.778 1503.5742 01:21:08.73M 2015-10-13T00:18:40.912Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.695 34.778 1503.5746 01:21:08.93M 2015-10-13T00:18:41.112Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.695 34.778 1503.5739 01:21:09.15M 2015-10-13T00:18:41.312Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.695 34.779 1503.5732 01:21:09.35M 2015-10-13T00:18:41.537Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.695 34.779 1503.5725 01:21:09.55M 2015-10-13T00:18:41.722Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.696 34.780 1503.5721 01:21:09.77M 2015-10-13T00:18:41.922Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.696 34.780 1503.5717 01:21:09.95M 2015-10-13T00:18:42.127Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.696 34.780 1503.5720 01:21:10.17M 2015-10-13T00:18:42.332Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.696 34.780 1503.5726 01:21:10.36M 2015-10-13T00:18:42.532Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.696 34.780 1503.5732 01:21:10.57M 2015-10-13T00:18:42.737Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.696 34.780 1503.5736 01:21:10.76M 2015-10-13T00:18:42.942Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.697 34.780 1503.5750 01:21:10.96M 2015-10-13T00:18:43.142Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.697 34.780 1503.5751 01:21:11.18M 2015-10-13T00:18:43.347Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.697 34.779 1503.5757 01:21:11.38M 2015-10-13T00:18:43.547Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.697 34.779 1503.5764 01:21:11.58M 2015-10-13T00:18:43.752Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.697 34.779 1503.5769 01:21:11.78M 2015-10-13T00:18:43.957Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.697 34.779 1503.5771 01:21:12.98M 2015-10-13T00:18:44.157Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.697 34.780 1503.5780 01:21:12.20M 2015-10-13T00:18:44.363Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.697 34.779 1503.5781 01:21:12.39M 2015-10-13T00:18:44.562Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.697 34.779 1503.5780 01:21:12.60M 2015-10-13T00:18:44.767Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.697 34.779 1503.5782 01:21:12.79M 2015-10-13T00:18:44.972Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.697 34.779 1503.5780 01:21:13.01M 2015-10-13T00:18:45.172Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.697 34.779 1503.5784 01:21:13.21M 2015-10-13T00:18:45.377Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.698 34.780 1503.5779 01:21:13.41M 2015-10-13T00:18:45.577Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.698 34.780 1503.5776 01:21:13.61M 2015-10-13T00:18:45.782Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.698 34.780 1503.5768 01:21:13.81M 2015-10-13T00:18:46.003Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.697 34.780 1503.5759 01:21:14.03M 2015-10-13T00:18:46.187Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.697 34.780 1503.5762 01:21:14.24M 2015-10-13T00:18:46.392Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.697 34.780 1503.5771 01:21:14.42M 2015-10-13T00:18:46.592Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.697 34.780 1503.5765 01:21:14.62M 2015-10-13T00:18:46.797Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.697 34.780 1503.5765 01:21:14.82M 2015-10-13T00:18:46.997Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.697 34.780 1503.5771 01:21:15.04M 2015-10-13T00:18:47.202Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.697 34.780 1503.5778 01:21:15.24M 2015-10-13T00:18:47.407Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.698 34.780 1503.5782 01:21:15.44M 2015-10-13T00:18:47.607Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.698 34.781 1503.5793 01:21:15.64M 2015-10-13T00:18:47.812Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.698 34.781 1503.5795 01:21:15.84M 2015-10-13T00:18:48.017Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.699 34.781 1503.5800 01:21:16.06M 2015-10-13T00:18:48.218Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.699 34.781 1503.5795 01:21:16.26M 2015-10-13T00:18:48.422Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.698 34.780 1503.5796 01:21:16.45M 2015-10-13T00:18:48.623Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.698 34.780 1503.5803 01:21:16.65M 2015-10-13T00:18:48.823Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.699 34.780 1503.5808 01:21:16.85M 2015-10-13T00:18:49.033Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.699 34.781 1503.5812 01:21:17.07M 2015-10-13T00:18:49.233Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.699 34.781 1503.5807 01:21:17.27M 2015-10-13T00:18:49.438Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.699 34.781 1503.5803 01:21:17.47M 2015-10-13T00:18:49.637Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.699 34.781 1503.5809 01:21:17.67M 2015-10-13T00:18:49.843Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.699 34.780 1503.5808 01:21:17.87M 2015-10-13T00:18:50.043Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.698 34.780 1503.5798 01:21:18.09M 2015-10-13T00:18:50.248Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.698 34.780 1503.5793 01:21:18.28M 2015-10-13T00:18:50.468Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.697 34.780 1503.5787 01:21:18.48M 2015-10-13T00:18:50.653Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.697 34.779 1503.5781 01:21:18.70M 2015-10-13T00:18:50.858Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.698 34.780 1503.5785 01:21:18.88M 2015-10-13T00:18:51.063Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.698 34.779 1503.5787 01:21:19.10M 2015-10-13T00:18:51.263Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.698 34.780 1503.5811 01:21:19.30M 2015-10-13T00:18:51.468Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.699 34.780 1503.5817 01:21:19.50M 2015-10-13T00:18:51.668Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.699 34.780 1503.5820 01:21:19.70M 2015-10-13T00:18:51.873Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.674 34.757 1503.5544 01:21:19.90M 2015-10-13T00:18:52.073Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.616 34.703 1503.4908 01:21:20.12M 2015-10-13T00:18:52.283Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.584 34.673 1503.4564 01:21:20.31M 2015-10-13T00:18:52.483Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.577 34.667 1503.4495 01:21:20.52M 2015-10-13T00:18:52.683Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.566 34.656 1503.4358 01:21:20.72M 2015-10-13T00:18:52.888Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.565 34.656 1503.4340 01:21:20.91M 2015-10-13T00:18:53.093Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.565 34.655 1503.4341 01:21:21.13M 2015-10-13T00:18:53.293Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.588 34.677 1503.4604 01:21:21.33M 2015-10-13T00:18:53.498Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.598 34.686 1503.4714 01:21:21.53M 2015-10-13T00:18:53.703Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.598 34.686 1503.4720 01:21:21.73M 2015-10-13T00:18:53.903Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.586 34.675 1503.4578 01:21:21.93M 2015-10-13T00:18:54.103Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.585 34.674 1503.4568 01:21:22.14M 2015-10-13T00:18:54.308Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.584 34.673 1503.4554 01:21:22.34M 2015-10-13T00:18:54.513Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.583 34.672 1503.4536 01:21:22.54M 2015-10-13T00:18:54.713Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.582 34.671 1503.4521 01:21:22.74M 2015-10-13T00:18:54.933Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.580 34.670 1503.4504 01:21:22.94M 2015-10-13T00:18:55.123Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.578 34.668 1503.4484 01:21:23.17M 2015-10-13T00:18:55.323Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.576 34.666 1503.4460 01:21:23.36M 2015-10-13T00:18:55.528Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.574 34.665 1503.4445 01:21:23.56M 2015-10-13T00:18:55.733Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.572 34.662 1503.4413 01:21:23.76M 2015-10-13T00:18:55.938Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.622 34.709 1503.4971 01:21:23.96M 2015-10-13T00:18:56.138Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.656 34.740 1503.5336 01:21:24.18M 2015-10-13T00:18:56.338Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.680 34.763 1503.5590 01:21:24.38M 2015-10-13T00:18:56.538Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.679 34.762 1503.5586 01:21:24.57M 2015-10-13T00:18:56.748Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.680 34.763 1503.5588 01:21:24.77M 2015-10-13T00:18:56.948Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.681 34.764 1503.5597 01:21:24.97M 2015-10-13T00:18:57.157Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.682 34.765 1503.5607 01:21:25.19M 2015-10-13T00:18:57.358Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.683 34.766 1503.5625 01:21:25.39M 2015-10-13T00:18:57.558Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.684 34.767 1503.5632 01:21:25.59M 2015-10-13T00:18:57.763Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.685 34.768 1503.5647 01:21:25.79M 2015-10-13T00:18:57.963Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.686 34.769 1503.5660 01:21:26.01M 2015-10-13T00:18:58.163Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.688 34.770 1503.5687 01:21:26.21M 2015-10-13T00:18:58.368Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.689 34.771 1503.5704 01:21:26.40M 2015-10-13T00:18:58.573Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.690 34.772 1503.5719 01:21:26.60M 2015-10-13T00:18:58.778Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.692 34.774 1503.5726 01:21:26.80M 2015-10-13T00:18:58.978Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.693 34.775 1503.5748 01:21:27.02M 2015-10-13T00:18:59.183Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.694 34.776 1503.5764 01:21:27.22M 2015-10-13T00:18:59.403Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.696 34.777 1503.5779 01:21:27.42M 2015-10-13T00:18:59.588Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.698 34.779 1503.5802 01:21:27.63M 2015-10-13T00:18:59.788Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.698 34.780 1503.5817 01:21:27.82M 2015-10-13T00:18:59.993Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.699 34.780 1503.5819 01:21:28.04M