2015-10-13T00:17:00.008Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.699 34.780 1503.5793 01:19:28.04M 2015-10-13T00:17:00.208Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.699 34.780 1503.5802 01:19:28.24M 2015-10-13T00:17:00.413Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.699 34.780 1503.5806 01:19:28.44M 2015-10-13T00:17:00.613Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.699 34.780 1503.5813 01:19:28.64M 2015-10-13T00:17:00.818Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.699 34.780 1503.5822 01:19:28.84M 2015-10-13T00:17:01.068Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.700 34.781 1503.5828 01:19:29.06M 2015-10-13T00:17:01.223Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.700 34.782 1503.5822 01:19:29.30M 2015-10-13T00:17:01.423Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.701 34.782 1503.5830 01:19:29.46M 2015-10-13T00:17:01.628Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.701 34.783 1503.5830 01:19:29.65M 2015-10-13T00:17:01.828Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.701 34.783 1503.5829 01:19:29.85M 2015-10-13T00:17:02.077Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.701 34.783 1503.5825 01:19:30.07M 2015-10-13T00:17:02.240Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.700 34.782 1503.5806 01:19:30.27M 2015-10-13T00:17:02.443Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.700 34.782 1503.5801 01:19:30.47M 2015-10-13T00:17:02.643Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.699 34.781 1503.5804 01:19:30.67M 2015-10-13T00:17:02.848Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.699 34.781 1503.5806 01:19:30.87M 2015-10-13T00:17:03.048Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.699 34.781 1503.5807 01:19:31.09M 2015-10-13T00:17:03.273Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.699 34.781 1503.5808 01:19:31.28M 2015-10-13T00:17:03.458Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.699 34.780 1503.5809 01:19:31.50M 2015-10-13T00:17:03.658Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.698 34.780 1503.5801 01:19:31.68M 2015-10-13T00:17:03.863Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.698 34.779 1503.5800 01:19:31.88M 2015-10-13T00:17:04.063Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.697 34.779 1503.5802 01:19:32.10M 2015-10-13T00:17:04.268Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.697 34.778 1503.5809 01:19:32.30M 2015-10-13T00:17:04.473Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.696 34.777 1503.5806 01:19:32.50M 2015-10-13T00:17:04.673Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.696 34.777 1503.5801 01:19:32.70M 2015-10-13T00:17:04.884Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.696 34.776 1503.5800 01:19:32.90M 2015-10-13T00:17:05.078Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.696 34.776 1503.5796 01:19:33.12M 2015-10-13T00:17:05.283Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.696 34.777 1503.5804 01:19:33.32M 2015-10-13T00:17:05.488Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.697 34.777 1503.5802 01:19:33.51M 2015-10-13T00:17:05.688Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.697 34.778 1503.5800 01:19:33.71M 2015-10-13T00:17:05.893Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.697 34.778 1503.5785 01:19:33.91M 2015-10-13T00:17:06.098Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.696 34.778 1503.5778 01:19:34.13M 2015-10-13T00:17:06.298Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.696 34.778 1503.5771 01:19:34.33M 2015-10-13T00:17:06.503Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.696 34.778 1503.5773 01:19:34.53M 2015-10-13T00:17:06.703Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.697 34.779 1503.5780 01:19:34.73M 2015-10-13T00:17:06.908Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.697 34.779 1503.5780 01:19:34.93M 2015-10-13T00:17:07.113Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.698 34.780 1503.5774 01:19:35.15M 2015-10-13T00:17:07.313Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.698 34.780 1503.5778 01:19:35.35M 2015-10-13T00:17:07.519Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.698 34.780 1503.5768 01:19:35.55M 2015-10-13T00:17:07.738Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.698 34.780 1503.5775 01:19:35.74M 2015-10-13T00:17:07.923Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.698 34.780 1503.5770 01:19:35.96M 2015-10-13T00:17:08.128Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.697 34.779 1503.5771 01:19:36.16M 2015-10-13T00:17:08.328Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.697 34.779 1503.5768 01:19:36.36M 2015-10-13T00:17:08.533Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.696 34.778 1503.5776 01:19:36.56M 2015-10-13T00:17:08.738Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.697 34.779 1503.5789 01:19:36.76M 2015-10-13T00:17:08.957Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.698 34.779 1503.5791 01:19:36.96M 2015-10-13T00:17:09.138Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.698 34.780 1503.5790 01:19:37.18M 2015-10-13T00:17:09.343Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.698 34.780 1503.5789 01:19:37.37M 2015-10-13T00:17:09.548Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.699 34.781 1503.5790 01:19:37.57M 2015-10-13T00:17:09.748Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.699 34.781 1503.5787 01:19:37.77M 2015-10-13T00:17:09.953Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.699 34.781 1503.5792 01:19:37.97M 2015-10-13T00:17:10.153Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.699 34.781 1503.5792 01:19:38.19M 2015-10-13T00:17:10.397Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.699 34.781 1503.5786 01:19:38.39M 2015-10-13T00:17:10.563Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.699 34.781 1503.5786 01:19:38.59M 2015-10-13T00:17:10.763Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.699 34.781 1503.5785 01:19:38.79M 2015-10-13T00:17:10.968Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.698 34.781 1503.5782 01:19:39.01M 2015-10-13T00:17:11.218Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.698 34.781 1503.5781 01:19:39.21M 2015-10-13T00:17:11.373Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.698 34.781 1503.5782 01:19:39.45M 2015-10-13T00:17:11.573Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.698 34.780 1503.5776 01:19:39.60M 2015-10-13T00:17:11.778Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.698 34.780 1503.5774 01:19:39.80M 2015-10-13T00:17:11.983Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.697 34.780 1503.5769 01:19:40.02M 2015-10-13T00:17:12.203Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.697 34.779 1503.5769 01:19:40.22M 2015-10-13T00:17:12.388Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.696 34.778 1503.5773 01:19:40.44M 2015-10-13T00:17:12.594Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.695 34.776 1503.5769 01:19:40.62M 2015-10-13T00:17:12.794Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.694 34.776 1503.5764 01:19:40.82M 2015-10-13T00:17:12.999Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.693 34.775 1503.5750 01:19:41.03M 2015-10-13T00:17:13.204Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.693 34.775 1503.5739 01:19:41.23M 2015-10-13T00:17:13.403Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.693 34.775 1503.5732 01:19:41.43M 2015-10-13T00:17:13.609Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.693 34.775 1503.5757 01:19:41.63M 2015-10-13T00:17:13.813Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.693 34.775 1503.5764 01:19:41.83M 2015-10-13T00:17:14.013Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.694 34.776 1503.5775 01:19:42.05M 2015-10-13T00:17:14.218Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.693 34.774 1503.5757 01:19:42.25M 2015-10-13T00:17:14.418Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.692 34.774 1503.5758 01:19:42.45M 2015-10-13T00:17:14.624Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.692 34.773 1503.5765 01:19:42.65M 2015-10-13T00:17:14.828Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.692 34.773 1503.5769 01:19:42.85M 2015-10-13T00:17:15.028Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.696 34.780 1503.5741 01:19:43.07M 2015-10-13T00:17:15.233Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.697 34.781 1503.5741 01:19:43.27M 2015-10-13T00:17:15.433Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.697 34.781 1503.5753 01:19:43.47M 2015-10-13T00:17:15.638Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.698 34.781 1503.5763 01:19:43.66M 2015-10-13T00:17:15.841Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.698 34.781 1503.5757 01:19:43.86M 2015-10-13T00:17:16.043Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.698 34.781 1503.5752 01:19:44.08M 2015-10-13T00:17:16.249Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.698 34.781 1503.5767 01:19:44.28M 2015-10-13T00:17:16.453Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.698 34.781 1503.5748 01:19:44.48M 2015-10-13T00:17:16.669Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.697 34.780 1503.5742 01:19:44.68M 2015-10-13T00:17:16.853Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.697 34.780 1503.5750 01:19:44.89M 2015-10-13T00:17:17.059Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.696 34.779 1503.5748 01:19:45.09M 2015-10-13T00:17:17.264Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.696 34.779 1503.5747 01:19:45.29M 2015-10-13T00:17:17.468Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.696 34.779 1503.5743 01:19:45.49M 2015-10-13T00:17:17.669Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.695 34.779 1503.5734 01:19:45.69M 2015-10-13T00:17:17.869Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.695 34.778 1503.5731 01:19:45.89M 2015-10-13T00:17:18.074Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.694 34.777 1503.5730 01:19:46.11M 2015-10-13T00:17:18.279Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.693 34.776 1503.5730 01:19:46.31M 2015-10-13T00:17:18.483Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.693 34.776 1503.5717 01:19:46.51M 2015-10-13T00:17:18.684Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.693 34.776 1503.5717 01:19:46.71M 2015-10-13T00:17:18.889Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.694 34.777 1503.5720 01:19:46.91M 2015-10-13T00:17:19.089Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.694 34.777 1503.5731 01:19:47.13M 2015-10-13T00:17:19.294Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.695 34.777 1503.5731 01:19:47.32M 2015-10-13T00:17:19.494Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.695 34.778 1503.5747 01:19:47.52M 2015-10-13T00:17:19.699Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.695 34.778 1503.5746 01:19:47.72M 2015-10-13T00:17:19.904Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.695 34.777 1503.5745 01:19:47.92M 2015-10-13T00:17:20.104Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.695 34.777 1503.5758 01:19:48.14M 2015-10-13T00:17:20.309Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.695 34.777 1503.5760 01:19:48.34M 2015-10-13T00:17:20.517Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.695 34.777 1503.5765 01:19:48.54M 2015-10-13T00:17:20.714Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.695 34.777 1503.5773 01:19:48.74M 2015-10-13T00:17:20.917Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.695 34.777 1503.5771 01:19:48.94M 2015-10-13T00:17:21.134Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.696 34.777 1503.5780 01:19:49.15M 2015-10-13T00:17:21.324Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.696 34.778 1503.5790 01:19:49.37M 2015-10-13T00:17:21.529Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.697 34.778 1503.5797 01:19:49.55M 2015-10-13T00:17:21.729Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.697 34.778 1503.5787 01:19:49.75M 2015-10-13T00:17:21.934Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.697 34.779 1503.5791 01:19:49.95M 2015-10-13T00:17:22.134Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.698 34.780 1503.5803 01:19:50.17M 2015-10-13T00:17:22.339Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.698 34.780 1503.5804 01:19:50.37M 2015-10-13T00:17:22.544Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.698 34.780 1503.5808 01:19:50.57M 2015-10-13T00:17:22.744Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.698 34.780 1503.5811 01:19:50.77M 2015-10-13T00:17:22.949Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.699 34.780 1503.5818 01:19:50.97M 2015-10-13T00:17:23.149Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.699 34.781 1503.5812 01:19:51.19M 2015-10-13T00:17:23.354Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.699 34.780 1503.5806 01:19:51.38M 2015-10-13T00:17:23.563Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.698 34.780 1503.5807 01:19:51.59M 2015-10-13T00:17:23.761Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.698 34.779 1503.5800 01:19:51.78M 2015-10-13T00:17:23.960Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.698 34.779 1503.5800 01:19:52.00M 2015-10-13T00:17:24.164Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.697 34.779 1503.5789 01:19:52.20M 2015-10-13T00:17:24.369Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.697 34.779 1503.5776 01:19:52.40M 2015-10-13T00:17:24.569Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.697 34.779 1503.5767 01:19:52.60M 2015-10-13T00:17:24.797Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.696 34.779 1503.5758 01:19:52.80M 2015-10-13T00:17:24.979Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.695 34.778 1503.5739 01:19:53.02M 2015-10-13T00:17:25.184Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.694 34.777 1503.5721 01:19:53.22M 2015-10-13T00:17:25.384Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.694 34.777 1503.5715 01:19:53.41M 2015-10-13T00:17:25.604Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.694 34.777 1503.5714 01:19:53.61M 2015-10-13T00:17:25.789Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.694 34.778 1503.5708 01:19:53.83M 2015-10-13T00:17:25.994Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.693 34.776 1503.5743 01:19:54.03M 2015-10-13T00:17:26.194Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.693 34.774 1503.5751 01:19:54.23M 2015-10-13T00:17:26.401Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.692 34.774 1503.5753 01:19:54.43M 2015-10-13T00:17:26.600Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.693 34.774 1503.5756 01:19:54.63M 2015-10-13T00:17:26.804Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.693 34.774 1503.5760 01:19:54.83M 2015-10-13T00:17:27.004Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.692 34.774 1503.5758 01:19:55.04M 2015-10-13T00:17:27.214Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.692 34.773 1503.5752 01:19:55.24M 2015-10-13T00:17:27.437Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.691 34.772 1503.5764 01:19:55.44M 2015-10-13T00:17:27.614Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.691 34.772 1503.5760 01:19:55.64M 2015-10-13T00:17:27.819Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.692 34.773 1503.5756 01:19:55.84M 2015-10-13T00:17:28.019Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.692 34.773 1503.5760 01:19:56.06M 2015-10-13T00:17:28.224Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.693 34.774 1503.5758 01:19:56.26M 2015-10-13T00:17:28.429Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.692 34.773 1503.5746 01:19:56.46M 2015-10-13T00:17:28.629Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.697 34.778 1503.5804 01:19:56.66M 2015-10-13T00:17:28.834Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.698 34.779 1503.5804 01:19:56.85M 2015-10-13T00:17:29.040Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.698 34.780 1503.5806 01:19:57.08M 2015-10-13T00:17:29.240Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.692 34.775 1503.5731 01:19:57.27M 2015-10-13T00:17:29.444Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.692 34.774 1503.5721 01:19:57.47M 2015-10-13T00:17:29.644Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.691 34.773 1503.5714 01:19:57.67M 2015-10-13T00:17:29.849Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.690 34.773 1503.5706 01:19:57.87M 2015-10-13T00:17:30.069Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.690 34.773 1503.5697 01:19:58.09M 2015-10-13T00:17:30.259Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.689 34.772 1503.5690 01:19:58.31M 2015-10-13T00:17:30.459Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.690 34.773 1503.5680 01:19:58.49M 2015-10-13T00:17:30.659Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.690 34.773 1503.5677 01:19:58.69M 2015-10-13T00:17:30.864Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.690 34.774 1503.5687 01:19:58.88M 2015-10-13T00:17:31.064Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.692 34.775 1503.5703 01:19:59.11M 2015-10-13T00:17:31.269Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.692 34.775 1503.5718 01:19:59.30M 2015-10-13T00:17:31.474Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.693 34.775 1503.5725 01:19:59.50M 2015-10-13T00:17:31.681Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.693 34.776 1503.5723 01:19:59.70M 2015-10-13T00:17:31.880Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.693 34.776 1503.5740 01:19:59.90M 2015-10-13T00:17:32.079Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.694 34.776 1503.5751 01:20:00.12M 2015-10-13T00:17:32.284Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.695 34.776 1503.5763 01:20:00.31M 2015-10-13T00:17:32.489Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.695 34.777 1503.5773 01:20:00.52M 2015-10-13T00:17:32.694Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.696 34.777 1503.5778 01:20:00.72M 2015-10-13T00:17:32.894Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.696 34.777 1503.5782 01:20:00.92M 2015-10-13T00:17:33.094Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.696 34.780 1503.5723 01:20:01.13M 2015-10-13T00:17:33.304Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.696 34.781 1503.5715 01:20:01.33M 2015-10-13T00:17:33.504Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.696 34.781 1503.5697 01:20:01.53M 2015-10-13T00:17:33.704Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.696 34.781 1503.5693 01:20:01.73M 2015-10-13T00:17:33.909Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.695 34.781 1503.5686 01:20:01.93M 2015-10-13T00:17:34.115Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.695 34.780 1503.5674 01:20:02.15M 2015-10-13T00:17:34.321Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.694 34.780 1503.5668 01:20:02.35M 2015-10-13T00:17:34.535Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.695 34.780 1503.5671 01:20:02.55M 2015-10-13T00:17:34.719Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.695 34.780 1503.5676 01:20:02.76M 2015-10-13T00:17:34.924Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.695 34.780 1503.5684 01:20:02.94M 2015-10-13T00:17:35.129Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.695 34.780 1503.5691 01:20:03.16M 2015-10-13T00:17:35.329Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.695 34.776 1503.5793 01:20:03.36M 2015-10-13T00:17:35.534Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.695 34.775 1503.5800 01:20:03.56M 2015-10-13T00:17:35.734Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.695 34.775 1503.5801 01:20:03.76M 2015-10-13T00:17:35.945Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.695 34.775 1503.5800 01:20:03.96M 2015-10-13T00:17:36.144Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.694 34.775 1503.5804 01:20:04.18M 2015-10-13T00:17:36.349Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.694 34.774 1503.5807 01:20:04.38M 2015-10-13T00:17:36.549Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.695 34.775 1503.5800 01:20:04.58M 2015-10-13T00:17:36.758Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.695 34.775 1503.5820 01:20:04.78M 2015-10-13T00:17:36.954Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.696 34.776 1503.5818 01:20:05.00M 2015-10-13T00:17:37.160Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.696 34.776 1503.5813 01:20:05.19M 2015-10-13T00:17:37.364Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.696 34.776 1503.5808 01:20:05.39M 2015-10-13T00:17:37.564Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.696 34.776 1503.5803 01:20:05.59M 2015-10-13T00:17:37.797Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.697 34.777 1503.5812 01:20:05.79M 2015-10-13T00:17:37.970Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.697 34.778 1503.5811 01:20:06.01M 2015-10-13T00:17:38.175Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.697 34.778 1503.5809 01:20:06.21M 2015-10-13T00:17:38.380Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.697 34.778 1503.5801 01:20:06.41M 2015-10-13T00:17:38.585Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.697 34.778 1503.5803 01:20:06.61M 2015-10-13T00:17:38.779Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.697 34.778 1503.5798 01:20:06.81M 2015-10-13T00:17:39.005Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.696 34.777 1503.5796 01:20:07.02M 2015-10-13T00:17:39.190Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.696 34.777 1503.5790 01:20:07.24M 2015-10-13T00:17:39.390Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.696 34.777 1503.5789 01:20:07.42M 2015-10-13T00:17:39.594Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.696 34.777 1503.5790 01:20:07.62M 2015-10-13T00:17:39.800Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.696 34.777 1503.5780 01:20:07.82M 2015-10-13T00:17:40.005Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.695 34.777 1503.5779 01:20:08.04M 2015-10-13T00:17:40.201Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.696 34.777 1503.5771 01:20:08.24M 2015-10-13T00:17:40.437Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.696 34.778 1503.5779 01:20:08.44M 2015-10-13T00:17:40.610Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.697 34.778 1503.5785 01:20:08.64M 2015-10-13T00:17:40.815Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.697 34.779 1503.5785 01:20:08.84M 2015-10-13T00:17:41.015Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.697 34.779 1503.5781 01:20:09.05M 2015-10-13T00:17:41.220Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.697 34.779 1503.5781 01:20:09.25M 2015-10-13T00:17:41.420Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.697 34.779 1503.5784 01:20:09.45M 2015-10-13T00:17:41.625Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.698 34.780 1503.5785 01:20:09.65M 2015-10-13T00:17:41.825Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.698 34.780 1503.5793 01:20:09.85M 2015-10-13T00:17:42.035Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.699 34.781 1503.5801 01:20:10.07M 2015-10-13T00:17:42.235Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.699 34.781 1503.5797 01:20:10.27M 2015-10-13T00:17:42.435Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.700 34.782 1503.5807 01:20:10.47M 2015-10-13T00:17:42.640Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.700 34.782 1503.5811 01:20:10.66M 2015-10-13T00:17:42.845Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.701 34.782 1503.5822 01:20:10.86M 2015-10-13T00:17:43.050Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.701 34.783 1503.5819 01:20:11.09M 2015-10-13T00:17:43.250Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.697 34.780 1503.5778 01:20:11.28M 2015-10-13T00:17:43.470Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.697 34.779 1503.5774 01:20:11.48M 2015-10-13T00:17:43.660Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.696 34.778 1503.5768 01:20:11.70M 2015-10-13T00:17:43.860Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.695 34.778 1503.5754 01:20:11.88M 2015-10-13T00:17:44.060Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.695 34.778 1503.5747 01:20:12.10M 2015-10-13T00:17:44.265Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.695 34.777 1503.5741 01:20:12.30M 2015-10-13T00:17:44.470Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.694 34.777 1503.5734 01:20:12.50M 2015-10-13T00:17:44.670Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.694 34.777 1503.5729 01:20:12.70M 2015-10-13T00:17:44.875Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.694 34.777 1503.5731 01:20:12.90M 2015-10-13T00:17:45.080Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.694 34.777 1503.5737 01:20:13.11M 2015-10-13T00:17:45.280Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.695 34.777 1503.5737 01:20:13.32M 2015-10-13T00:17:45.483Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.695 34.778 1503.5743 01:20:13.51M 2015-10-13T00:17:45.685Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.695 34.778 1503.5745 01:20:13.71M 2015-10-13T00:17:45.885Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.696 34.778 1503.5747 01:20:13.91M 2015-10-13T00:17:46.095Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.696 34.779 1503.5754 01:20:14.13M 2015-10-13T00:17:46.295Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.697 34.779 1503.5765 01:20:14.33M 2015-10-13T00:17:46.500Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.697 34.779 1503.5773 01:20:14.53M 2015-10-13T00:17:46.700Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.698 34.780 1503.5791 01:20:14.73M 2015-10-13T00:17:46.905Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.699 34.781 1503.5804 01:20:14.93M 2015-10-13T00:17:47.105Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.700 34.782 1503.5814 01:20:15.14M 2015-10-13T00:17:47.310Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.700 34.782 1503.5812 01:20:15.34M 2015-10-13T00:17:47.515Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.700 34.782 1503.5813 01:20:15.54M 2015-10-13T00:17:47.715Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.700 34.782 1503.5808 01:20:15.74M 2015-10-13T00:17:47.940Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.700 34.782 1503.5811 01:20:15.94M 2015-10-13T00:17:48.157Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.700 34.782 1503.5809 01:20:16.18M 2015-10-13T00:17:48.325Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.700 34.782 1503.5813 01:20:16.36M 2015-10-13T00:17:48.530Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.701 34.783 1503.5817 01:20:16.56M 2015-10-13T00:17:48.730Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.701 34.783 1503.5824 01:20:16.76M 2015-10-13T00:17:48.935Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.702 34.784 1503.5834 01:20:16.95M 2015-10-13T00:17:49.135Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.703 34.785 1503.5848 01:20:17.17M 2015-10-13T00:17:49.340Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.704 34.786 1503.5857 01:20:17.37M 2015-10-13T00:17:49.545Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.705 34.787 1503.5869 01:20:17.57M 2015-10-13T00:17:49.745Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.707 34.788 1503.5883 01:20:17.77M 2015-10-13T00:17:49.950Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.707 34.789 1503.5887 01:20:17.97M 2015-10-13T00:17:50.155Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.708 34.789 1503.5894 01:20:18.19M 2015-10-13T00:17:50.355Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.707 34.789 1503.5889 01:20:18.39M 2015-10-13T00:17:50.555Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.707 34.789 1503.5884 01:20:18.59M 2015-10-13T00:17:50.761Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.705 34.787 1503.5867 01:20:18.78M 2015-10-13T00:17:50.965Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.704 34.786 1503.5839 01:20:19.00M 2015-10-13T00:17:51.170Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.702 34.784 1503.5830 01:20:19.20M 2015-10-13T00:17:51.370Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.701 34.784 1503.5812 01:20:19.40M 2015-10-13T00:17:51.570Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.700 34.783 1503.5787 01:20:19.60M 2015-10-13T00:17:51.775Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.699 34.782 1503.5776 01:20:19.80M 2015-10-13T00:17:51.998Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.699 34.783 1503.5774 01:20:20.02M 2015-10-13T00:17:52.185Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.699 34.782 1503.5756 01:20:20.22M 2015-10-13T00:17:52.400Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.699 34.782 1503.5753 01:20:20.42M 2015-10-13T00:17:52.590Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.698 34.782 1503.5747 01:20:20.63M 2015-10-13T00:17:52.790Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.692 34.776 1503.5676 01:20:20.82M 2015-10-13T00:17:52.995Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.691 34.776 1503.5664 01:20:21.04M 2015-10-13T00:17:53.195Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.691 34.776 1503.5668 01:20:21.23M 2015-10-13T00:17:53.401Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.691 34.775 1503.5667 01:20:21.43M 2015-10-13T00:17:53.605Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.691 34.775 1503.5669 01:20:21.63M 2015-10-13T00:17:53.805Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.691 34.775 1503.5684 01:20:21.83M 2015-10-13T00:17:54.010Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.691 34.775 1503.5670 01:20:22.05M 2015-10-13T00:17:54.210Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.690 34.774 1503.5662 01:20:22.25M 2015-10-13T00:17:54.415Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.695 34.779 1503.5724 01:20:22.44M 2015-10-13T00:17:54.620Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.695 34.778 1503.5731 01:20:22.65M 2015-10-13T00:17:54.820Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.694 34.778 1503.5726 01:20:22.84M 2015-10-13T00:17:55.025Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.694 34.777 1503.5729 01:20:23.06M 2015-10-13T00:17:55.225Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.694 34.777 1503.5734 01:20:23.26M 2015-10-13T00:17:55.430Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.695 34.778 1503.5746 01:20:23.46M 2015-10-13T00:17:55.635Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.696 34.779 1503.5753 01:20:23.66M 2015-10-13T00:17:55.835Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.695 34.777 1503.5734 01:20:23.86M 2015-10-13T00:17:56.035Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.694 34.777 1503.5726 01:20:24.08M 2015-10-13T00:17:56.240Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.694 34.776 1503.5724 01:20:24.28M 2015-10-13T00:17:56.445Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.693 34.776 1503.5715 01:20:24.48M 2015-10-13T00:17:56.650Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.692 34.775 1503.5708 01:20:24.68M 2015-10-13T00:17:56.870Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.693 34.776 1503.5708 01:20:24.87M 2015-10-13T00:17:57.055Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.693 34.777 1503.5720 01:20:25.11M 2015-10-13T00:17:57.255Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.694 34.777 1503.5735 01:20:25.29M 2015-10-13T00:17:57.465Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.695 34.779 1503.5737 01:20:25.49M 2015-10-13T00:17:57.665Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.697 34.780 1503.5742 01:20:25.69M 2015-10-13T00:17:57.870Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.697 34.780 1503.5748 01:20:25.89M 2015-10-13T00:17:58.070Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.701 34.784 1503.5787 01:20:26.11M 2015-10-13T00:17:58.270Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.702 34.785 1503.5793 01:20:26.31M 2015-10-13T00:17:58.476Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.702 34.786 1503.5797 01:20:26.50M 2015-10-13T00:17:58.682Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.699 34.782 1503.5763 01:20:26.71M 2015-10-13T00:17:58.880Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.697 34.781 1503.5750 01:20:26.90M 2015-10-13T00:17:59.085Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.696 34.779 1503.5737 01:20:27.12M 2015-10-13T00:17:59.290Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.695 34.778 1503.5726 01:20:27.32M 2015-10-13T00:17:59.490Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.694 34.777 1503.5719 01:20:27.52M 2015-10-13T00:17:59.718Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.692 34.776 1503.5708 01:20:27.72M 2015-10-13T00:17:59.900Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.692 34.775 1503.5703 01:20:27.92M