2015-10-13T00:16:00.115Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.698 34.782 1503.5746 01:18:28.14M 2015-10-13T00:16:00.315Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.699 34.783 1503.5748 01:18:28.34M 2015-10-13T00:16:00.520Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.699 34.782 1503.5760 01:18:28.54M 2015-10-13T00:16:00.735Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.699 34.782 1503.5770 01:18:28.74M 2015-10-13T00:16:00.925Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.699 34.782 1503.5774 01:18:28.96M 2015-10-13T00:16:01.125Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.699 34.782 1503.5781 01:18:29.16M 2015-10-13T00:16:01.330Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.699 34.782 1503.5780 01:18:29.36M 2015-10-13T00:16:01.535Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.699 34.782 1503.5785 01:18:29.56M 2015-10-13T00:16:01.735Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.699 34.781 1503.5790 01:18:29.76M 2015-10-13T00:16:01.940Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.699 34.780 1503.5797 01:18:29.95M 2015-10-13T00:16:02.140Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.699 34.780 1503.5811 01:18:30.18M 2015-10-13T00:16:02.345Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.699 34.780 1503.5819 01:18:30.37M 2015-10-13T00:16:02.550Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.696 34.778 1503.5789 01:18:30.57M 2015-10-13T00:16:02.750Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.697 34.778 1503.5786 01:18:30.77M 2015-10-13T00:16:02.955Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.697 34.779 1503.5792 01:18:30.97M 2015-10-13T00:16:03.155Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.698 34.779 1503.5791 01:18:31.19M 2015-10-13T00:16:03.361Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.699 34.781 1503.5804 01:18:31.39M 2015-10-13T00:16:03.566Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.700 34.782 1503.5808 01:18:31.59M 2015-10-13T00:16:03.766Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.701 34.783 1503.5815 01:18:31.79M 2015-10-13T00:16:03.970Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.703 34.786 1503.5835 01:18:32.01M 2015-10-13T00:16:04.175Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.704 34.786 1503.5837 01:18:32.20M 2015-10-13T00:16:04.375Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.703 34.785 1503.5840 01:18:32.40M 2015-10-13T00:16:04.580Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.702 34.784 1503.5820 01:18:32.60M 2015-10-13T00:16:04.780Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.702 34.784 1503.5808 01:18:32.80M 2015-10-13T00:16:04.985Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.701 34.784 1503.5800 01:18:33.02M 2015-10-13T00:16:05.205Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.700 34.783 1503.5791 01:18:33.22M 2015-10-13T00:16:05.390Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.699 34.782 1503.5785 01:18:33.43M 2015-10-13T00:16:05.590Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.699 34.782 1503.5782 01:18:33.62M 2015-10-13T00:16:05.795Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.699 34.783 1503.5779 01:18:33.81M 2015-10-13T00:16:06.001Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.699 34.782 1503.5776 01:18:34.03M 2015-10-13T00:16:06.206Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.700 34.783 1503.5770 01:18:34.23M 2015-10-13T00:16:06.405Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.699 34.783 1503.5767 01:18:34.43M 2015-10-13T00:16:06.610Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.699 34.783 1503.5762 01:18:34.63M 2015-10-13T00:16:06.810Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.699 34.782 1503.5756 01:18:34.83M 2015-10-13T00:16:07.015Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.698 34.782 1503.5742 01:18:35.05M 2015-10-13T00:16:07.220Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.698 34.782 1503.5730 01:18:35.25M 2015-10-13T00:16:07.421Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.698 34.782 1503.5732 01:18:35.45M 2015-10-13T00:16:07.626Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.698 34.782 1503.5730 01:18:35.65M 2015-10-13T00:16:07.826Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.698 34.782 1503.5730 01:18:35.84M 2015-10-13T00:16:08.031Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.690 34.775 1503.5640 01:18:36.07M 2015-10-13T00:16:08.236Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.692 34.777 1503.5648 01:18:36.26M 2015-10-13T00:16:08.436Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.692 34.777 1503.5660 01:18:36.46M 2015-10-13T00:16:08.636Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.692 34.777 1503.5669 01:18:36.66M 2015-10-13T00:16:08.841Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.693 34.777 1503.5688 01:18:36.86M 2015-10-13T00:16:09.046Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.694 34.778 1503.5707 01:18:37.08M 2015-10-13T00:16:09.251Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.695 34.778 1503.5728 01:18:37.28M 2015-10-13T00:16:09.451Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.696 34.779 1503.5748 01:18:37.48M 2015-10-13T00:16:09.671Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.698 34.780 1503.5769 01:18:37.68M 2015-10-13T00:16:09.856Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.698 34.780 1503.5780 01:18:37.89M 2015-10-13T00:16:10.061Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.698 34.781 1503.5790 01:18:38.09M 2015-10-13T00:16:10.261Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.698 34.781 1503.5786 01:18:38.29M 2015-10-13T00:16:10.466Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.698 34.781 1503.5791 01:18:38.49M 2015-10-13T00:16:10.666Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.698 34.781 1503.5786 01:18:38.69M 2015-10-13T00:16:10.871Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.699 34.781 1503.5786 01:18:38.89M 2015-10-13T00:16:11.071Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.699 34.781 1503.5797 01:18:39.11M 2015-10-13T00:16:11.276Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.699 34.781 1503.5806 01:18:39.30M 2015-10-13T00:16:11.482Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.700 34.782 1503.5811 01:18:39.51M 2015-10-13T00:16:11.686Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.700 34.782 1503.5808 01:18:39.71M 2015-10-13T00:16:11.886Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.700 34.782 1503.5803 01:18:39.90M 2015-10-13T00:16:12.091Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.700 34.782 1503.5803 01:18:40.12M 2015-10-13T00:16:12.296Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.700 34.782 1503.5796 01:18:40.33M 2015-10-13T00:16:12.496Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.700 34.782 1503.5793 01:18:40.52M 2015-10-13T00:16:12.701Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.695 34.778 1503.5739 01:18:40.72M 2015-10-13T00:16:12.901Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.694 34.777 1503.5724 01:18:40.92M 2015-10-13T00:16:13.101Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.693 34.776 1503.5713 01:18:41.14M 2015-10-13T00:16:13.311Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.694 34.776 1503.5723 01:18:41.33M 2015-10-13T00:16:13.511Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.693 34.776 1503.5731 01:18:41.54M 2015-10-13T00:16:13.711Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.693 34.775 1503.5726 01:18:41.73M 2015-10-13T00:16:13.916Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.692 34.775 1503.5721 01:18:41.93M 2015-10-13T00:16:14.136Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.691 34.773 1503.5706 01:18:42.15M 2015-10-13T00:16:14.326Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.690 34.773 1503.5691 01:18:42.37M 2015-10-13T00:16:14.526Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.690 34.773 1503.5685 01:18:42.55M 2015-10-13T00:16:14.731Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.695 34.778 1503.5746 01:18:42.75M 2015-10-13T00:16:14.931Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.695 34.778 1503.5748 01:18:42.95M 2015-10-13T00:16:15.136Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.695 34.778 1503.5752 01:18:43.17M 2015-10-13T00:16:15.336Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.696 34.778 1503.5758 01:18:43.37M 2015-10-13T00:16:15.541Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.696 34.778 1503.5763 01:18:43.56M 2015-10-13T00:16:15.746Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.696 34.778 1503.5769 01:18:43.77M 2015-10-13T00:16:15.946Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.696 34.779 1503.5771 01:18:43.97M 2015-10-13T00:16:16.151Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.695 34.777 1503.5759 01:18:44.18M 2015-10-13T00:16:16.357Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.695 34.777 1503.5760 01:18:44.38M 2015-10-13T00:16:16.556Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.696 34.778 1503.5765 01:18:44.58M 2015-10-13T00:16:16.761Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.696 34.779 1503.5773 01:18:44.78M 2015-10-13T00:16:16.961Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.694 34.776 1503.5754 01:18:45.00M 2015-10-13T00:16:17.166Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.693 34.775 1503.5746 01:18:45.20M 2015-10-13T00:16:17.366Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.694 34.776 1503.5768 01:18:45.40M 2015-10-13T00:16:17.571Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.695 34.776 1503.5770 01:18:45.59M 2015-10-13T00:16:17.776Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.694 34.776 1503.5767 01:18:45.80M 2015-10-13T00:16:17.976Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.694 34.776 1503.5756 01:18:46.02M 2015-10-13T00:16:18.181Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.694 34.776 1503.5750 01:18:46.21M 2015-10-13T00:16:18.386Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.695 34.777 1503.5746 01:18:46.41M 2015-10-13T00:16:18.606Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.699 34.781 1503.5800 01:18:46.61M 2015-10-13T00:16:18.791Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.699 34.781 1503.5790 01:18:46.83M 2015-10-13T00:16:18.991Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.699 34.781 1503.5791 01:18:47.03M 2015-10-13T00:16:19.196Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.699 34.781 1503.5792 01:18:47.23M 2015-10-13T00:16:19.401Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.700 34.783 1503.5800 01:18:47.42M 2015-10-13T00:16:19.601Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.702 34.784 1503.5830 01:18:47.63M 2015-10-13T00:16:19.806Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.704 34.786 1503.5840 01:18:47.83M 2015-10-13T00:16:20.006Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.705 34.787 1503.5853 01:18:48.04M 2015-10-13T00:16:20.211Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.705 34.788 1503.5853 01:18:48.24M 2015-10-13T00:16:20.411Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.706 34.789 1503.5859 01:18:48.44M 2015-10-13T00:16:20.637Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.707 34.790 1503.5867 01:18:48.64M 2015-10-13T00:16:20.821Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.709 34.792 1503.5880 01:18:48.84M 2015-10-13T00:16:21.021Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.709 34.792 1503.5880 01:18:49.06M 2015-10-13T00:16:21.226Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.709 34.791 1503.5880 01:18:49.26M 2015-10-13T00:16:21.431Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.708 34.791 1503.5875 01:18:49.46M 2015-10-13T00:16:21.631Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.708 34.790 1503.5865 01:18:49.66M 2015-10-13T00:16:21.836Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.707 34.790 1503.5867 01:18:49.85M 2015-10-13T00:16:22.036Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.706 34.789 1503.5852 01:18:50.07M 2015-10-13T00:16:22.277Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.704 34.787 1503.5817 01:18:50.27M 2015-10-13T00:16:22.446Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.704 34.787 1503.5812 01:18:50.47M 2015-10-13T00:16:22.646Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.703 34.786 1503.5796 01:18:50.67M 2015-10-13T00:16:22.851Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.702 34.785 1503.5786 01:18:50.87M 2015-10-13T00:16:23.072Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.702 34.785 1503.5785 01:18:51.09M 2015-10-13T00:16:23.256Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.701 34.785 1503.5775 01:18:51.30M 2015-10-13T00:16:23.456Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.700 34.784 1503.5750 01:18:51.49M 2015-10-13T00:16:23.661Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.699 34.783 1503.5735 01:18:51.68M 2015-10-13T00:16:23.866Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.698 34.782 1503.5730 01:18:51.88M 2015-10-13T00:16:24.071Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.701 34.785 1503.5767 01:18:52.10M 2015-10-13T00:16:24.271Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.702 34.786 1503.5784 01:18:52.30M 2015-10-13T00:16:24.476Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.703 34.787 1503.5793 01:18:52.50M 2015-10-13T00:16:24.676Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.700 34.784 1503.5768 01:18:52.70M 2015-10-13T00:16:24.881Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.699 34.783 1503.5765 01:18:52.90M 2015-10-13T00:16:25.081Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.699 34.782 1503.5764 01:18:53.12M 2015-10-13T00:16:25.286Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.698 34.782 1503.5768 01:18:53.32M 2015-10-13T00:16:25.486Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.698 34.781 1503.5764 01:18:53.52M 2015-10-13T00:16:25.691Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.697 34.780 1503.5757 01:18:53.71M 2015-10-13T00:16:25.896Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.697 34.780 1503.5752 01:18:53.91M 2015-10-13T00:16:26.117Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.697 34.779 1503.5752 01:18:54.13M 2015-10-13T00:16:26.301Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.697 34.780 1503.5759 01:18:54.33M 2015-10-13T00:16:26.506Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.697 34.780 1503.5768 01:18:54.53M 2015-10-13T00:16:26.711Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.698 34.780 1503.5773 01:18:54.73M 2015-10-13T00:16:26.911Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.698 34.780 1503.5771 01:18:54.93M 2015-10-13T00:16:27.116Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.698 34.780 1503.5781 01:18:55.15M 2015-10-13T00:16:27.316Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.698 34.781 1503.5780 01:18:55.35M 2015-10-13T00:16:27.536Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.699 34.782 1503.5782 01:18:55.55M 2015-10-13T00:16:27.721Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.700 34.782 1503.5789 01:18:55.76M 2015-10-13T00:16:27.926Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.700 34.783 1503.5790 01:18:55.94M 2015-10-13T00:16:28.127Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.700 34.782 1503.5792 01:18:56.16M 2015-10-13T00:16:28.331Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.700 34.782 1503.5792 01:18:56.36M 2015-10-13T00:16:28.537Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.700 34.782 1503.5801 01:18:56.56M 2015-10-13T00:16:28.741Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.700 34.782 1503.5807 01:18:56.76M 2015-10-13T00:16:28.942Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.700 34.782 1503.5812 01:18:56.96M 2015-10-13T00:16:29.147Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.700 34.782 1503.5818 01:18:57.18M 2015-10-13T00:16:29.346Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.700 34.781 1503.5818 01:18:57.38M 2015-10-13T00:16:29.547Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.700 34.781 1503.5813 01:18:57.58M 2015-10-13T00:16:29.751Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.700 34.781 1503.5818 01:18:57.77M 2015-10-13T00:16:29.957Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.700 34.782 1503.5819 01:18:57.97M 2015-10-13T00:16:30.162Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.700 34.782 1503.5824 01:18:58.19M 2015-10-13T00:16:30.362Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.700 34.781 1503.5835 01:18:58.39M 2015-10-13T00:16:30.611Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.700 34.781 1503.5834 01:18:58.59M 2015-10-13T00:16:30.766Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.700 34.781 1503.5822 01:18:58.83M 2015-10-13T00:16:30.972Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.700 34.782 1503.5819 01:18:59.01M 2015-10-13T00:16:31.177Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.700 34.782 1503.5807 01:18:59.21M 2015-10-13T00:16:31.377Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.700 34.782 1503.5806 01:18:59.41M 2015-10-13T00:16:31.582Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.699 34.781 1503.5798 01:18:59.61M 2015-10-13T00:16:31.787Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.699 34.781 1503.5784 01:18:59.81M 2015-10-13T00:16:32.002Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.698 34.781 1503.5769 01:19:00.02M 2015-10-13T00:16:32.192Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.698 34.781 1503.5757 01:19:00.24M 2015-10-13T00:16:32.392Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.698 34.781 1503.5750 01:19:00.42M 2015-10-13T00:16:32.597Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.698 34.781 1503.5753 01:19:00.62M 2015-10-13T00:16:32.802Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.697 34.781 1503.5740 01:19:00.82M 2015-10-13T00:16:33.002Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.697 34.780 1503.5736 01:19:01.04M 2015-10-13T00:16:33.207Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.697 34.780 1503.5740 01:19:01.24M 2015-10-13T00:16:33.407Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.696 34.780 1503.5748 01:19:01.44M 2015-10-13T00:16:33.612Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.696 34.779 1503.5750 01:19:01.64M 2015-10-13T00:16:33.812Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.696 34.779 1503.5748 01:19:01.83M 2015-10-13T00:16:34.017Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.696 34.779 1503.5740 01:19:02.05M 2015-10-13T00:16:34.222Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.695 34.779 1503.5732 01:19:02.25M 2015-10-13T00:16:34.422Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.696 34.779 1503.5737 01:19:02.45M 2015-10-13T00:16:34.627Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.696 34.780 1503.5737 01:19:02.65M 2015-10-13T00:16:34.827Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.697 34.780 1503.5743 01:19:02.85M 2015-10-13T00:16:35.037Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.697 34.780 1503.5748 01:19:03.07M 2015-10-13T00:16:35.237Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.697 34.780 1503.5756 01:19:03.26M 2015-10-13T00:16:35.437Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.697 34.780 1503.5759 01:19:03.46M 2015-10-13T00:16:35.642Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.697 34.779 1503.5756 01:19:03.67M 2015-10-13T00:16:35.847Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.697 34.779 1503.5757 01:19:03.86M 2015-10-13T00:16:36.055Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.697 34.780 1503.5763 01:19:04.08M 2015-10-13T00:16:36.252Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.697 34.780 1503.5758 01:19:04.28M 2015-10-13T00:16:36.472Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.697 34.780 1503.5758 01:19:04.48M 2015-10-13T00:16:36.657Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.697 34.780 1503.5759 01:19:04.70M 2015-10-13T00:16:36.857Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.697 34.780 1503.5759 01:19:04.88M 2015-10-13T00:16:37.062Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.697 34.780 1503.5762 01:19:05.10M 2015-10-13T00:16:37.262Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.697 34.780 1503.5773 01:19:05.30M 2015-10-13T00:16:37.472Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.697 34.779 1503.5765 01:19:05.49M 2015-10-13T00:16:37.672Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.696 34.779 1503.5743 01:19:05.70M 2015-10-13T00:16:37.877Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.695 34.779 1503.5737 01:19:05.89M 2015-10-13T00:16:38.077Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.695 34.779 1503.5726 01:19:06.11M 2015-10-13T00:16:38.282Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.695 34.779 1503.5712 01:19:06.31M 2015-10-13T00:16:38.482Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.696 34.780 1503.5712 01:19:06.51M 2015-10-13T00:16:38.682Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.697 34.781 1503.5724 01:19:06.71M 2015-10-13T00:16:38.892Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.697 34.781 1503.5726 01:19:06.91M 2015-10-13T00:16:39.092Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.697 34.781 1503.5726 01:19:07.13M 2015-10-13T00:16:39.297Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.704 34.787 1503.5802 01:19:07.33M 2015-10-13T00:16:39.497Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.705 34.789 1503.5814 01:19:07.53M 2015-10-13T00:16:39.702Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.706 34.790 1503.5825 01:19:07.72M 2015-10-13T00:16:39.907Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.707 34.791 1503.5828 01:19:07.92M 2015-10-13T00:16:40.107Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.707 34.791 1503.5833 01:19:08.14M 2015-10-13T00:16:40.312Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.707 34.791 1503.5826 01:19:08.34M 2015-10-13T00:16:40.512Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.707 34.791 1503.5828 01:19:08.54M 2015-10-13T00:16:40.762Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.708 34.792 1503.5835 01:19:08.74M 2015-10-13T00:16:40.937Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.708 34.792 1503.5834 01:19:09.00M 2015-10-13T00:16:41.122Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.708 34.792 1503.5835 01:19:09.17M 2015-10-13T00:16:41.322Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.707 34.791 1503.5834 01:19:09.36M 2015-10-13T00:16:41.527Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.707 34.790 1503.5836 01:19:09.55M 2015-10-13T00:16:41.732Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.707 34.790 1503.5835 01:19:09.75M 2015-10-13T00:16:41.932Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.707 34.790 1503.5842 01:19:09.95M 2015-10-13T00:16:42.137Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.706 34.789 1503.5841 01:19:10.17M 2015-10-13T00:16:42.342Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.706 34.789 1503.5850 01:19:10.37M 2015-10-13T00:16:42.547Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.705 34.788 1503.5833 01:19:10.57M 2015-10-13T00:16:42.747Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.705 34.788 1503.5829 01:19:10.77M 2015-10-13T00:16:42.952Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.704 34.787 1503.5823 01:19:10.97M 2015-10-13T00:16:43.152Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.709 34.792 1503.5876 01:19:11.19M 2015-10-13T00:16:43.357Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.710 34.793 1503.5880 01:19:11.39M 2015-10-13T00:16:43.562Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.710 34.792 1503.5886 01:19:11.59M 2015-10-13T00:16:43.762Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.703 34.786 1503.5823 01:19:11.79M 2015-10-13T00:16:43.967Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.702 34.785 1503.5808 01:19:12.00M 2015-10-13T00:16:44.167Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.701 34.784 1503.5798 01:19:12.20M 2015-10-13T00:16:44.372Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.700 34.783 1503.5782 01:19:12.40M 2015-10-13T00:16:44.572Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.699 34.782 1503.5769 01:19:12.60M 2015-10-13T00:16:44.777Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.699 34.782 1503.5762 01:19:12.79M 2015-10-13T00:16:44.997Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.699 34.782 1503.5760 01:19:13.02M 2015-10-13T00:16:45.182Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.698 34.782 1503.5750 01:19:13.21M 2015-10-13T00:16:45.402Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.705 34.788 1503.5815 01:19:13.41M 2015-10-13T00:16:45.587Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.706 34.789 1503.5829 01:19:13.63M 2015-10-13T00:16:45.792Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.707 34.790 1503.5833 01:19:13.81M 2015-10-13T00:16:45.992Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.707 34.791 1503.5840 01:19:14.03M 2015-10-13T00:16:46.197Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.708 34.791 1503.5840 01:19:14.23M 2015-10-13T00:16:46.397Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.707 34.791 1503.5837 01:19:14.43M 2015-10-13T00:16:46.607Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.707 34.791 1503.5835 01:19:14.63M 2015-10-13T00:16:46.807Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.707 34.791 1503.5839 01:19:14.83M 2015-10-13T00:16:47.012Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.707 34.791 1503.5831 01:19:15.05M 2015-10-13T00:16:47.212Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.707 34.790 1503.5829 01:19:15.25M 2015-10-13T00:16:47.417Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.706 34.790 1503.5823 01:19:15.44M 2015-10-13T00:16:47.622Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.706 34.790 1503.5822 01:19:15.64M 2015-10-13T00:16:47.822Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.706 34.789 1503.5815 01:19:15.85M 2015-10-13T00:16:48.037Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.705 34.789 1503.5814 01:19:16.06M 2015-10-13T00:16:48.227Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.705 34.789 1503.5817 01:19:16.26M 2015-10-13T00:16:48.432Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.705 34.788 1503.5822 01:19:16.46M 2015-10-13T00:16:48.638Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.704 34.787 1503.5822 01:19:16.66M 2015-10-13T00:16:48.837Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.704 34.787 1503.5826 01:19:16.86M 2015-10-13T00:16:49.042Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.704 34.787 1503.5822 01:19:17.08M 2015-10-13T00:16:49.242Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.704 34.787 1503.5824 01:19:17.28M 2015-10-13T00:16:49.443Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.704 34.787 1503.5824 01:19:17.47M 2015-10-13T00:16:49.647Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.704 34.788 1503.5824 01:19:17.67M 2015-10-13T00:16:49.867Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.704 34.787 1503.5826 01:19:17.87M 2015-10-13T00:16:50.057Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.704 34.787 1503.5825 01:19:18.11M 2015-10-13T00:16:50.257Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.704 34.787 1503.5819 01:19:18.29M 2015-10-13T00:16:50.462Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.704 34.787 1503.5820 01:19:18.49M 2015-10-13T00:16:50.667Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.703 34.786 1503.5811 01:19:18.69M 2015-10-13T00:16:50.912Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.702 34.786 1503.5793 01:19:18.89M 2015-10-13T00:16:51.072Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.702 34.785 1503.5786 01:19:19.15M 2015-10-13T00:16:51.272Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.701 34.785 1503.5779 01:19:19.31M 2015-10-13T00:16:51.478Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.701 34.784 1503.5774 01:19:19.50M 2015-10-13T00:16:51.677Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.700 34.784 1503.5767 01:19:19.70M 2015-10-13T00:16:51.882Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.699 34.783 1503.5762 01:19:19.90M 2015-10-13T00:16:52.117Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.699 34.782 1503.5762 01:19:20.12M 2015-10-13T00:16:52.287Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.698 34.782 1503.5759 01:19:20.32M 2015-10-13T00:16:52.493Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.698 34.781 1503.5757 01:19:20.52M 2015-10-13T00:16:52.698Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.697 34.780 1503.5754 01:19:20.72M 2015-10-13T00:16:52.898Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.697 34.780 1503.5756 01:19:20.92M 2015-10-13T00:16:53.117Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.697 34.780 1503.5758 01:19:21.14M 2015-10-13T00:16:53.317Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.697 34.779 1503.5756 01:19:21.34M 2015-10-13T00:16:53.508Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.696 34.779 1503.5759 01:19:21.53M 2015-10-13T00:16:53.708Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.696 34.778 1503.5760 01:19:21.73M 2015-10-13T00:16:53.913Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.696 34.778 1503.5759 01:19:21.93M 2015-10-13T00:16:54.117Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.698 34.780 1503.5790 01:19:22.15M 2015-10-13T00:16:54.338Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.698 34.779 1503.5790 01:19:22.35M 2015-10-13T00:16:54.523Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.698 34.779 1503.5792 01:19:22.57M 2015-10-13T00:16:54.727Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.698 34.779 1503.5795 01:19:22.75M 2015-10-13T00:16:54.928Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.698 34.779 1503.5797 01:19:22.95M 2015-10-13T00:16:55.133Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.698 34.780 1503.5798 01:19:23.17M 2015-10-13T00:16:55.338Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.698 34.780 1503.5797 01:19:23.37M 2015-10-13T00:16:55.538Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.698 34.780 1503.5800 01:19:23.56M 2015-10-13T00:16:55.743Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.698 34.780 1503.5793 01:19:23.76M 2015-10-13T00:16:55.988Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.698 34.780 1503.5798 01:19:23.96M 2015-10-13T00:16:56.148Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.698 34.779 1503.5797 01:19:24.23M 2015-10-13T00:16:56.353Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.697 34.779 1503.5786 01:19:24.38M 2015-10-13T00:16:56.548Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.697 34.779 1503.5789 01:19:24.58M 2015-10-13T00:16:56.753Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.697 34.778 1503.5784 01:19:24.77M 2015-10-13T00:16:56.963Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.696 34.778 1503.5781 01:19:25.00M 2015-10-13T00:16:57.163Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.696 34.778 1503.5780 01:19:25.20M 2015-10-13T00:16:57.363Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.696 34.778 1503.5780 01:19:25.39M 2015-10-13T00:16:57.568Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.696 34.777 1503.5781 01:19:25.59M 2015-10-13T00:16:57.773Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.696 34.777 1503.5784 01:19:25.79M 2015-10-13T00:16:57.978Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.695 34.777 1503.5776 01:19:26.01M 2015-10-13T00:16:58.178Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.696 34.777 1503.5782 01:19:26.21M 2015-10-13T00:16:58.383Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.696 34.777 1503.5781 01:19:26.41M 2015-10-13T00:16:58.583Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.696 34.778 1503.5786 01:19:26.61M 2015-10-13T00:16:58.803Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.697 34.778 1503.5795 01:19:26.81M 2015-10-13T00:16:58.988Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.697 34.778 1503.5787 01:19:27.04M 2015-10-13T00:16:59.193Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.698 34.779 1503.5785 01:19:27.23M 2015-10-13T00:16:59.401Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.698 34.780 1503.5787 01:19:27.43M 2015-10-13T00:16:59.598Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.698 34.780 1503.5787 01:19:27.63M 2015-10-13T00:16:59.803Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.698 34.780 1503.5787 01:19:27.82M