2015-10-13T00:15:00.018Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.695 34.777 1503.5757 01:17:28.05M 2015-10-13T00:15:00.218Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.697 34.779 1503.5769 01:17:28.25M 2015-10-13T00:15:00.423Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.696 34.778 1503.5756 01:17:28.44M 2015-10-13T00:15:00.623Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.695 34.777 1503.5753 01:17:28.64M 2015-10-13T00:15:00.828Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.694 34.777 1503.5748 01:17:28.84M 2015-10-13T00:15:01.033Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.694 34.776 1503.5748 01:17:29.06M 2015-10-13T00:15:01.238Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.693 34.775 1503.5737 01:17:29.26M 2015-10-13T00:15:01.438Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.700 34.782 1503.5809 01:17:29.46M 2015-10-13T00:15:01.643Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.701 34.783 1503.5804 01:17:29.66M 2015-10-13T00:15:01.843Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.700 34.782 1503.5787 01:17:29.86M 2015-10-13T00:15:02.048Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.699 34.781 1503.5774 01:17:30.08M 2015-10-13T00:15:02.248Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.698 34.781 1503.5775 01:17:30.28M 2015-10-13T00:15:02.453Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.698 34.780 1503.5758 01:17:30.47M 2015-10-13T00:15:02.673Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.697 34.780 1503.5740 01:17:30.67M 2015-10-13T00:15:02.858Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.695 34.779 1503.5720 01:17:30.89M 2015-10-13T00:15:03.063Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.694 34.778 1503.5707 01:17:31.09M 2015-10-13T00:15:03.263Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.694 34.777 1503.5703 01:17:31.29M 2015-10-13T00:15:03.468Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.700 34.783 1503.5773 01:17:31.49M 2015-10-13T00:15:03.673Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.697 34.780 1503.5742 01:17:31.69M 2015-10-13T00:15:03.873Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.697 34.780 1503.5745 01:17:31.89M 2015-10-13T00:15:04.073Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.696 34.779 1503.5736 01:17:32.11M 2015-10-13T00:15:04.279Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.695 34.778 1503.5725 01:17:32.30M 2015-10-13T00:15:04.483Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.694 34.777 1503.5710 01:17:32.51M 2015-10-13T00:15:04.683Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.692 34.776 1503.5701 01:17:32.70M 2015-10-13T00:15:04.888Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.691 34.775 1503.5685 01:17:32.90M 2015-10-13T00:15:05.088Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.690 34.774 1503.5673 01:17:33.12M 2015-10-13T00:15:05.298Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.691 34.774 1503.5679 01:17:33.32M 2015-10-13T00:15:05.498Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.691 34.774 1503.5688 01:17:33.52M 2015-10-13T00:15:05.698Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.692 34.775 1503.5690 01:17:33.72M 2015-10-13T00:15:05.903Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.693 34.775 1503.5713 01:17:33.92M 2015-10-13T00:15:06.108Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.693 34.776 1503.5726 01:17:34.14M 2015-10-13T00:15:06.308Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.694 34.776 1503.5737 01:17:34.34M 2015-10-13T00:15:06.513Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.694 34.777 1503.5748 01:17:34.54M 2015-10-13T00:15:06.720Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.695 34.777 1503.5763 01:17:34.73M 2015-10-13T00:15:06.919Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.696 34.778 1503.5762 01:17:34.93M 2015-10-13T00:15:07.138Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.696 34.778 1503.5763 01:17:35.15M 2015-10-13T00:15:07.323Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.697 34.779 1503.5781 01:17:35.37M 2015-10-13T00:15:07.528Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.698 34.780 1503.5789 01:17:35.55M 2015-10-13T00:15:07.733Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.699 34.781 1503.5803 01:17:35.75M 2015-10-13T00:15:07.933Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.700 34.782 1503.5824 01:17:35.95M 2015-10-13T00:15:08.138Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.700 34.781 1503.5814 01:17:36.16M 2015-10-13T00:15:08.338Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.689 34.772 1503.5706 01:17:36.37M 2015-10-13T00:15:08.543Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.689 34.771 1503.5701 01:17:36.56M 2015-10-13T00:15:08.748Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.691 34.774 1503.5724 01:17:36.77M 2015-10-13T00:15:08.948Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.692 34.774 1503.5730 01:17:36.96M 2015-10-13T00:15:09.153Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.691 34.773 1503.5719 01:17:37.18M 2015-10-13T00:15:09.353Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.690 34.772 1503.5707 01:17:37.38M 2015-10-13T00:15:09.563Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.689 34.772 1503.5702 01:17:37.58M 2015-10-13T00:15:09.758Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.694 34.777 1503.5741 01:17:37.78M 2015-10-13T00:15:09.963Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.696 34.778 1503.5750 01:17:38.00M 2015-10-13T00:15:10.168Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.699 34.781 1503.5784 01:17:38.20M 2015-10-13T00:15:10.373Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.699 34.781 1503.5775 01:17:38.40M 2015-10-13T00:15:10.573Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.698 34.780 1503.5776 01:17:38.60M 2015-10-13T00:15:10.773Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.698 34.780 1503.5776 01:17:38.79M 2015-10-13T00:15:10.978Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.697 34.779 1503.5776 01:17:39.01M 2015-10-13T00:15:11.183Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.696 34.778 1503.5762 01:17:39.21M 2015-10-13T00:15:11.388Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.695 34.778 1503.5751 01:17:39.41M 2015-10-13T00:15:11.603Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.694 34.777 1503.5737 01:17:39.61M 2015-10-13T00:15:11.788Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.693 34.776 1503.5729 01:17:39.82M 2015-10-13T00:15:11.993Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.693 34.776 1503.5732 01:17:40.03M 2015-10-13T00:15:12.199Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.694 34.776 1503.5742 01:17:40.23M 2015-10-13T00:15:12.398Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.694 34.776 1503.5743 01:17:40.42M 2015-10-13T00:15:12.603Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.694 34.776 1503.5743 01:17:40.62M 2015-10-13T00:15:12.808Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.694 34.776 1503.5751 01:17:40.82M 2015-10-13T00:15:13.008Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.701 34.782 1503.5834 01:17:41.04M 2015-10-13T00:15:13.213Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.701 34.783 1503.5824 01:17:41.24M 2015-10-13T00:15:13.418Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.701 34.782 1503.5824 01:17:41.44M 2015-10-13T00:15:13.618Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.701 34.782 1503.5828 01:17:41.64M 2015-10-13T00:15:13.823Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.701 34.782 1503.5824 01:17:41.84M 2015-10-13T00:15:14.023Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.700 34.781 1503.5817 01:17:42.06M 2015-10-13T00:15:14.228Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.699 34.781 1503.5819 01:17:42.26M 2015-10-13T00:15:14.433Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.699 34.780 1503.5813 01:17:42.45M 2015-10-13T00:15:14.633Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.698 34.779 1503.5802 01:17:42.65M 2015-10-13T00:15:14.840Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.697 34.779 1503.5797 01:17:42.85M 2015-10-13T00:15:15.038Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.698 34.779 1503.5808 01:17:43.07M 2015-10-13T00:15:15.241Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.698 34.780 1503.5797 01:17:43.27M 2015-10-13T00:15:15.443Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.698 34.780 1503.5795 01:17:43.47M 2015-10-13T00:15:15.648Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.698 34.780 1503.5790 01:17:43.67M 2015-10-13T00:15:15.853Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.697 34.779 1503.5786 01:17:43.87M 2015-10-13T00:15:16.073Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.697 34.778 1503.5786 01:17:44.09M 2015-10-13T00:15:16.258Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.697 34.778 1503.5793 01:17:44.30M 2015-10-13T00:15:16.463Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.697 34.778 1503.5793 01:17:44.48M 2015-10-13T00:15:16.663Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.696 34.777 1503.5786 01:17:44.68M 2015-10-13T00:15:16.863Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.695 34.777 1503.5779 01:17:44.88M 2015-10-13T00:15:17.069Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.695 34.777 1503.5775 01:17:45.10M 2015-10-13T00:15:17.273Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.695 34.776 1503.5769 01:17:45.30M 2015-10-13T00:15:17.482Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.695 34.776 1503.5769 01:17:45.50M 2015-10-13T00:15:17.678Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.695 34.776 1503.5782 01:17:45.70M 2015-10-13T00:15:17.883Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.695 34.776 1503.5782 01:17:45.90M 2015-10-13T00:15:18.084Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.694 34.775 1503.5773 01:17:46.12M 2015-10-13T00:15:18.289Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.694 34.775 1503.5765 01:17:46.31M 2015-10-13T00:15:18.489Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.694 34.775 1503.5769 01:17:46.52M 2015-10-13T00:15:18.698Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.694 34.775 1503.5773 01:17:46.71M 2015-10-13T00:15:18.898Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.695 34.776 1503.5770 01:17:46.91M 2015-10-13T00:15:19.098Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.695 34.777 1503.5771 01:17:47.13M 2015-10-13T00:15:19.303Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.695 34.777 1503.5769 01:17:47.33M 2015-10-13T00:15:19.503Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.695 34.777 1503.5764 01:17:47.53M 2015-10-13T00:15:19.713Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.695 34.777 1503.5769 01:17:47.73M 2015-10-13T00:15:19.913Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.696 34.777 1503.5764 01:17:47.93M 2015-10-13T00:15:20.114Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.696 34.778 1503.5773 01:17:48.15M 2015-10-13T00:15:20.357Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.697 34.779 1503.5790 01:17:48.35M 2015-10-13T00:15:20.539Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.699 34.781 1503.5798 01:17:48.54M 2015-10-13T00:15:20.723Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.700 34.783 1503.5813 01:17:48.76M 2015-10-13T00:15:20.928Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.701 34.783 1503.5809 01:17:48.94M 2015-10-13T00:15:21.129Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.704 34.786 1503.5857 01:17:49.16M 2015-10-13T00:15:21.334Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.705 34.787 1503.5854 01:17:49.36M 2015-10-13T00:15:21.538Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.699 34.781 1503.5791 01:17:49.56M 2015-10-13T00:15:21.757Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.698 34.781 1503.5780 01:17:49.76M 2015-10-13T00:15:21.944Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.697 34.780 1503.5767 01:17:49.96M 2015-10-13T00:15:22.144Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.696 34.779 1503.5757 01:17:50.17M 2015-10-13T00:15:22.348Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.695 34.778 1503.5740 01:17:50.37M 2015-10-13T00:15:22.549Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.694 34.777 1503.5729 01:17:50.58M 2015-10-13T00:15:22.754Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.693 34.776 1503.5719 01:17:50.77M 2015-10-13T00:15:22.959Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.692 34.775 1503.5715 01:17:50.97M 2015-10-13T00:15:23.164Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.693 34.775 1503.5723 01:17:51.19M 2015-10-13T00:15:23.364Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.693 34.775 1503.5726 01:17:51.39M 2015-10-13T00:15:23.564Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.693 34.776 1503.5734 01:17:51.59M 2015-10-13T00:15:23.769Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.694 34.776 1503.5730 01:17:51.79M 2015-10-13T00:15:23.969Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.694 34.777 1503.5737 01:17:52.01M 2015-10-13T00:15:24.179Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.695 34.777 1503.5747 01:17:52.20M 2015-10-13T00:15:24.379Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.695 34.777 1503.5762 01:17:52.41M 2015-10-13T00:15:24.584Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.695 34.777 1503.5770 01:17:52.60M 2015-10-13T00:15:24.784Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.695 34.777 1503.5775 01:17:52.80M 2015-10-13T00:15:25.004Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.695 34.776 1503.5782 01:17:53.02M 2015-10-13T00:15:25.189Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.695 34.776 1503.5786 01:17:53.24M 2015-10-13T00:15:25.394Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.696 34.777 1503.5789 01:17:53.42M 2015-10-13T00:15:25.599Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.696 34.777 1503.5784 01:17:53.62M 2015-10-13T00:15:25.837Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.695 34.776 1503.5771 01:17:53.82M 2015-10-13T00:15:26.004Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.695 34.776 1503.5774 01:17:54.04M 2015-10-13T00:15:26.204Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.695 34.776 1503.5762 01:17:54.24M 2015-10-13T00:15:26.409Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.694 34.776 1503.5750 01:17:54.43M 2015-10-13T00:15:26.614Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.694 34.776 1503.5748 01:17:54.63M 2015-10-13T00:15:26.814Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.694 34.776 1503.5742 01:17:54.83M 2015-10-13T00:15:27.019Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.693 34.776 1503.5729 01:17:55.05M 2015-10-13T00:15:27.219Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.693 34.776 1503.5715 01:17:55.25M 2015-10-13T00:15:27.429Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.694 34.777 1503.5710 01:17:55.45M 2015-10-13T00:15:27.629Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.694 34.778 1503.5712 01:17:55.65M 2015-10-13T00:15:27.829Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.694 34.778 1503.5702 01:17:55.85M 2015-10-13T00:15:28.034Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.694 34.778 1503.5697 01:17:56.06M 2015-10-13T00:15:28.239Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.694 34.779 1503.5686 01:17:56.27M 2015-10-13T00:15:28.443Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.694 34.779 1503.5698 01:17:56.47M 2015-10-13T00:15:28.640Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.695 34.780 1503.5706 01:17:56.66M 2015-10-13T00:15:28.844Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.696 34.781 1503.5713 01:17:56.86M 2015-10-13T00:15:29.049Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.697 34.781 1503.5713 01:17:57.08M 2015-10-13T00:15:29.249Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.697 34.782 1503.5724 01:17:57.28M 2015-10-13T00:15:29.474Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.698 34.783 1503.5735 01:17:57.48M 2015-10-13T00:15:29.654Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.699 34.783 1503.5746 01:17:57.70M 2015-10-13T00:15:29.859Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.700 34.784 1503.5756 01:17:57.88M 2015-10-13T00:15:30.064Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.700 34.784 1503.5776 01:17:58.09M 2015-10-13T00:15:30.269Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.701 34.784 1503.5781 01:17:58.30M 2015-10-13T00:15:30.469Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.701 34.784 1503.5780 01:17:58.49M 2015-10-13T00:15:30.677Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.701 34.784 1503.5778 01:17:58.69M 2015-10-13T00:15:30.879Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.701 34.784 1503.5780 01:17:58.89M 2015-10-13T00:15:31.074Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.701 34.784 1503.5780 01:17:59.11M 2015-10-13T00:15:31.284Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.701 34.785 1503.5785 01:17:59.31M 2015-10-13T00:15:31.484Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.701 34.784 1503.5781 01:17:59.51M 2015-10-13T00:15:31.689Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.701 34.784 1503.5787 01:17:59.71M 2015-10-13T00:15:31.889Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.701 34.784 1503.5798 01:17:59.91M 2015-10-13T00:15:32.094Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.701 34.784 1503.5806 01:18:00.12M 2015-10-13T00:15:32.299Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.701 34.784 1503.5798 01:18:00.33M 2015-10-13T00:15:32.504Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.702 34.784 1503.5804 01:18:00.52M 2015-10-13T00:15:32.699Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.702 34.785 1503.5811 01:18:00.72M 2015-10-13T00:15:32.909Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.703 34.785 1503.5824 01:18:00.92M 2015-10-13T00:15:33.109Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.703 34.785 1503.5825 01:18:01.14M 2015-10-13T00:15:33.314Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.704 34.786 1503.5837 01:18:01.34M 2015-10-13T00:15:33.514Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.704 34.786 1503.5853 01:18:01.54M 2015-10-13T00:15:33.721Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.704 34.786 1503.5848 01:18:01.74M 2015-10-13T00:15:33.939Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.704 34.786 1503.5859 01:18:01.94M 2015-10-13T00:15:34.119Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.704 34.786 1503.5864 01:18:02.17M 2015-10-13T00:15:34.324Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.704 34.786 1503.5868 01:18:02.35M 2015-10-13T00:15:34.529Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.704 34.785 1503.5869 01:18:02.55M 2015-10-13T00:15:34.734Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.704 34.785 1503.5874 01:18:02.75M 2015-10-13T00:15:34.934Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.704 34.785 1503.5867 01:18:02.95M 2015-10-13T00:15:35.139Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.704 34.785 1503.5869 01:18:03.17M 2015-10-13T00:15:35.344Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.704 34.784 1503.5870 01:18:03.37M 2015-10-13T00:15:35.544Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.703 34.783 1503.5875 01:18:03.57M 2015-10-13T00:15:35.749Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.702 34.782 1503.5864 01:18:03.77M 2015-10-13T00:15:35.954Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.701 34.782 1503.5846 01:18:03.97M 2015-10-13T00:15:36.154Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.700 34.781 1503.5840 01:18:04.19M 2015-10-13T00:15:36.354Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.699 34.780 1503.5819 01:18:04.38M 2015-10-13T00:15:36.560Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.698 34.779 1503.5802 01:18:04.58M 2015-10-13T00:15:36.764Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.697 34.778 1503.5791 01:18:04.78M 2015-10-13T00:15:36.964Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.696 34.778 1503.5786 01:18:05.00M 2015-10-13T00:15:37.169Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.696 34.777 1503.5776 01:18:05.20M 2015-10-13T00:15:37.374Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.695 34.777 1503.5769 01:18:05.40M 2015-10-13T00:15:37.597Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.695 34.777 1503.5764 01:18:05.60M 2015-10-13T00:15:37.779Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.695 34.777 1503.5759 01:18:05.79M 2015-10-13T00:15:37.984Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.695 34.778 1503.5754 01:18:06.02M 2015-10-13T00:15:38.184Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.695 34.778 1503.5746 01:18:06.22M 2015-10-13T00:15:38.405Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.695 34.778 1503.5740 01:18:06.41M 2015-10-13T00:15:38.589Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.695 34.777 1503.5735 01:18:06.63M 2015-10-13T00:15:38.789Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.694 34.777 1503.5728 01:18:06.81M 2015-10-13T00:15:39.037Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.694 34.777 1503.5723 01:18:07.03M 2015-10-13T00:15:39.200Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.694 34.777 1503.5713 01:18:07.23M 2015-10-13T00:15:39.404Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.694 34.778 1503.5709 01:18:07.43M 2015-10-13T00:15:39.604Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.694 34.778 1503.5715 01:18:07.63M 2015-10-13T00:15:39.804Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.694 34.778 1503.5720 01:18:07.83M 2015-10-13T00:15:40.014Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.695 34.778 1503.5719 01:18:08.04M 2015-10-13T00:15:40.214Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.695 34.778 1503.5736 01:18:08.25M 2015-10-13T00:15:40.415Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.696 34.779 1503.5741 01:18:08.44M 2015-10-13T00:15:40.619Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.695 34.779 1503.5737 01:18:08.64M 2015-10-13T00:15:40.837Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.695 34.779 1503.5737 01:18:08.84M 2015-10-13T00:15:41.029Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.695 34.778 1503.5739 01:18:09.06M 2015-10-13T00:15:41.229Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.695 34.778 1503.5739 01:18:09.26M 2015-10-13T00:15:41.434Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.695 34.778 1503.5743 01:18:09.46M 2015-10-13T00:15:41.634Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.696 34.778 1503.5743 01:18:09.66M 2015-10-13T00:15:41.840Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.696 34.779 1503.5741 01:18:09.86M 2015-10-13T00:15:42.039Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.695 34.778 1503.5743 01:18:10.08M 2015-10-13T00:15:42.244Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.696 34.778 1503.5746 01:18:10.27M 2015-10-13T00:15:42.450Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.696 34.778 1503.5756 01:18:10.47M 2015-10-13T00:15:42.654Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.696 34.778 1503.5746 01:18:10.67M 2015-10-13T00:15:42.870Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.696 34.779 1503.5745 01:18:10.87M 2015-10-13T00:15:43.060Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.696 34.778 1503.5746 01:18:11.11M 2015-10-13T00:15:43.260Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.701 34.784 1503.5796 01:18:11.29M 2015-10-13T00:15:43.465Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.702 34.784 1503.5803 01:18:11.49M 2015-10-13T00:15:43.667Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.702 34.785 1503.5809 01:18:11.69M 2015-10-13T00:15:43.870Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.703 34.786 1503.5815 01:18:11.88M 2015-10-13T00:15:44.074Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.703 34.787 1503.5809 01:18:12.11M 2015-10-13T00:15:44.274Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.703 34.787 1503.5801 01:18:12.31M 2015-10-13T00:15:44.482Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.704 34.788 1503.5797 01:18:12.50M 2015-10-13T00:15:44.685Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.705 34.788 1503.5802 01:18:12.70M 2015-10-13T00:15:44.885Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.704 34.788 1503.5801 01:18:12.90M 2015-10-13T00:15:45.085Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.704 34.788 1503.5795 01:18:13.12M 2015-10-13T00:15:45.290Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.704 34.788 1503.5786 01:18:13.32M 2015-10-13T00:15:45.495Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.703 34.787 1503.5775 01:18:13.52M 2015-10-13T00:15:45.700Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.702 34.786 1503.5764 01:18:13.72M 2015-10-13T00:15:45.905Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.701 34.786 1503.5763 01:18:13.92M 2015-10-13T00:15:46.105Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.701 34.785 1503.5752 01:18:14.14M 2015-10-13T00:15:46.305Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.700 34.785 1503.5747 01:18:14.33M 2015-10-13T00:15:46.510Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.700 34.784 1503.5741 01:18:14.53M 2015-10-13T00:15:46.710Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.699 34.783 1503.5741 01:18:14.73M 2015-10-13T00:15:46.915Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.698 34.782 1503.5734 01:18:14.93M 2015-10-13T00:15:47.157Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.698 34.781 1503.5736 01:18:15.15M 2015-10-13T00:15:47.335Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.697 34.781 1503.5754 01:18:15.35M 2015-10-13T00:15:47.525Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.696 34.780 1503.5746 01:18:15.56M 2015-10-13T00:15:47.730Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.695 34.779 1503.5730 01:18:15.75M 2015-10-13T00:15:47.930Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.694 34.778 1503.5726 01:18:15.95M 2015-10-13T00:15:48.135Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.693 34.777 1503.5713 01:18:16.17M 2015-10-13T00:15:48.340Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.692 34.775 1503.5696 01:18:16.37M 2015-10-13T00:15:48.540Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.691 34.774 1503.5695 01:18:16.57M 2015-10-13T00:15:48.740Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.691 34.774 1503.5697 01:18:16.76M 2015-10-13T00:15:48.945Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.691 34.774 1503.5698 01:18:16.96M 2015-10-13T00:15:49.150Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.691 34.774 1503.5696 01:18:17.18M 2015-10-13T00:15:49.355Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.691 34.774 1503.5692 01:18:17.38M 2015-10-13T00:15:49.555Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.690 34.773 1503.5693 01:18:17.58M 2015-10-13T00:15:49.760Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.690 34.773 1503.5696 01:18:17.78M 2015-10-13T00:15:49.997Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.690 34.773 1503.5698 01:18:18.00M 2015-10-13T00:15:50.165Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.691 34.774 1503.5706 01:18:18.19M 2015-10-13T00:15:50.370Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.691 34.774 1503.5702 01:18:18.39M 2015-10-13T00:15:50.570Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.691 34.774 1503.5706 01:18:18.59M 2015-10-13T00:15:50.775Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.692 34.774 1503.5720 01:18:18.79M 2015-10-13T00:15:50.975Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.692 34.775 1503.5721 01:18:19.01M 2015-10-13T00:15:51.180Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.693 34.775 1503.5729 01:18:19.21M 2015-10-13T00:15:51.380Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.694 34.776 1503.5743 01:18:19.41M 2015-10-13T00:15:51.585Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.695 34.777 1503.5752 01:18:19.60M 2015-10-13T00:15:51.805Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.695 34.777 1503.5758 01:18:19.80M 2015-10-13T00:15:51.990Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.695 34.777 1503.5765 01:18:20.04M 2015-10-13T00:15:52.195Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.695 34.777 1503.5770 01:18:20.22M 2015-10-13T00:15:52.395Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.696 34.778 1503.5778 01:18:20.42M 2015-10-13T00:15:52.600Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.697 34.779 1503.5781 01:18:20.62M 2015-10-13T00:15:52.805Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.697 34.779 1503.5778 01:18:20.82M 2015-10-13T00:15:53.005Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.697 34.779 1503.5774 01:18:21.04M 2015-10-13T00:15:53.210Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.698 34.780 1503.5771 01:18:21.24M 2015-10-13T00:15:53.415Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.698 34.780 1503.5790 01:18:21.44M 2015-10-13T00:15:53.615Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.706 34.786 1503.5884 01:18:21.64M 2015-10-13T00:15:53.820Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.706 34.787 1503.5885 01:18:21.83M 2015-10-13T00:15:54.020Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.706 34.787 1503.5892 01:18:22.06M 2015-10-13T00:15:54.225Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.706 34.786 1503.5897 01:18:22.25M 2015-10-13T00:15:54.437Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.705 34.785 1503.5903 01:18:22.45M 2015-10-13T00:15:54.630Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.704 34.785 1503.5889 01:18:22.65M 2015-10-13T00:15:54.835Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.704 34.784 1503.5883 01:18:22.85M 2015-10-13T00:15:55.035Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.703 34.783 1503.5875 01:18:23.07M 2015-10-13T00:15:55.240Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.702 34.782 1503.5861 01:18:23.27M 2015-10-13T00:15:55.443Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.699 34.779 1503.5826 01:18:23.47M 2015-10-13T00:15:55.677Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.699 34.780 1503.5830 01:18:23.67M 2015-10-13T00:15:55.845Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.699 34.780 1503.5829 01:18:23.87M 2015-10-13T00:15:56.050Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.700 34.781 1503.5830 01:18:24.08M 2015-10-13T00:15:56.270Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.701 34.782 1503.5836 01:18:24.28M 2015-10-13T00:15:56.455Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.702 34.783 1503.5842 01:18:24.50M 2015-10-13T00:15:56.660Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.703 34.785 1503.5845 01:18:24.68M 2015-10-13T00:15:56.865Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.704 34.786 1503.5850 01:18:24.88M 2015-10-13T00:15:57.065Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.699 34.782 1503.5782 01:18:25.10M 2015-10-13T00:15:57.270Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.698 34.781 1503.5763 01:18:25.30M 2015-10-13T00:15:57.470Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.698 34.781 1503.5758 01:18:25.50M 2015-10-13T00:15:57.677Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.698 34.782 1503.5758 01:18:25.70M 2015-10-13T00:15:57.880Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.698 34.782 1503.5746 01:18:25.90M 2015-10-13T00:15:58.080Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.698 34.781 1503.5739 01:18:26.12M 2015-10-13T00:15:58.280Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.697 34.781 1503.5734 01:18:26.31M 2015-10-13T00:15:58.490Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.697 34.781 1503.5728 01:18:26.51M 2015-10-13T00:15:58.690Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.697 34.781 1503.5724 01:18:26.71M 2015-10-13T00:15:58.896Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.697 34.782 1503.5718 01:18:26.91M 2015-10-13T00:15:59.095Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.697 34.782 1503.5712 01:18:27.13M 2015-10-13T00:15:59.300Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.697 34.782 1503.5719 01:18:27.33M 2015-10-13T00:15:59.505Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.698 34.782 1503.5725 01:18:27.53M 2015-10-13T00:15:59.705Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.698 34.782 1503.5730 01:18:27.73M 2015-10-13T00:15:59.910Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.698 34.782 1503.5734 01:18:27.92M