2015-10-13T00:14:00.140Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.692 34.775 1503.5706 01:16:28.15M 2015-10-13T00:14:00.325Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.693 34.776 1503.5707 01:16:28.37M 2015-10-13T00:14:00.530Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.692 34.775 1503.5704 01:16:28.55M 2015-10-13T00:14:00.730Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.692 34.775 1503.5703 01:16:28.75M 2015-10-13T00:14:00.935Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.692 34.775 1503.5706 01:16:28.95M 2015-10-13T00:14:01.140Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.691 34.774 1503.5696 01:16:29.17M 2015-10-13T00:14:01.340Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.690 34.773 1503.5685 01:16:29.36M 2015-10-13T00:14:01.545Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.690 34.773 1503.5687 01:16:29.56M 2015-10-13T00:14:01.745Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.690 34.774 1503.5684 01:16:29.76M 2015-10-13T00:14:01.952Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.690 34.774 1503.5677 01:16:29.96M 2015-10-13T00:14:02.150Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.690 34.774 1503.5677 01:16:30.18M 2015-10-13T00:14:02.355Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.691 34.774 1503.5679 01:16:30.38M 2015-10-13T00:14:02.560Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.691 34.775 1503.5697 01:16:30.58M 2015-10-13T00:14:02.761Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.692 34.776 1503.5693 01:16:30.78M 2015-10-13T00:14:02.965Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.693 34.777 1503.5693 01:16:31.00M 2015-10-13T00:14:03.170Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.693 34.777 1503.5693 01:16:31.19M 2015-10-13T00:14:03.365Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.693 34.777 1503.5693 01:16:31.39M 2015-10-13T00:14:03.575Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.694 34.778 1503.5697 01:16:31.59M 2015-10-13T00:14:03.775Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.694 34.779 1503.5693 01:16:31.79M 2015-10-13T00:14:03.980Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.695 34.780 1503.5696 01:16:32.01M 2015-10-13T00:14:04.185Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.696 34.781 1503.5702 01:16:32.21M 2015-10-13T00:14:04.385Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.697 34.782 1503.5702 01:16:32.41M 2015-10-13T00:14:04.605Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.697 34.782 1503.5710 01:16:32.61M 2015-10-13T00:14:04.790Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.698 34.782 1503.5728 01:16:32.82M 2015-10-13T00:14:04.995Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.699 34.783 1503.5743 01:16:33.02M 2015-10-13T00:14:05.237Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.699 34.783 1503.5757 01:16:33.22M 2015-10-13T00:14:05.401Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.700 34.783 1503.5768 01:16:33.42M 2015-10-13T00:14:05.605Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.700 34.783 1503.5770 01:16:33.62M 2015-10-13T00:14:05.805Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.700 34.783 1503.5773 01:16:33.82M 2015-10-13T00:14:06.010Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.700 34.783 1503.5789 01:16:34.04M 2015-10-13T00:14:06.215Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.701 34.784 1503.5796 01:16:34.24M 2015-10-13T00:14:06.415Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.701 34.783 1503.5811 01:16:34.44M 2015-10-13T00:14:06.615Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.701 34.783 1503.5817 01:16:34.64M 2015-10-13T00:14:06.825Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.702 34.783 1503.5831 01:16:34.83M 2015-10-13T00:14:07.025Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.702 34.783 1503.5836 01:16:35.06M 2015-10-13T00:14:07.230Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.702 34.783 1503.5839 01:16:35.25M 2015-10-13T00:14:07.430Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.702 34.783 1503.5846 01:16:35.45M 2015-10-13T00:14:07.635Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.702 34.782 1503.5841 01:16:35.65M 2015-10-13T00:14:07.835Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.702 34.782 1503.5847 01:16:35.85M 2015-10-13T00:14:08.041Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.702 34.783 1503.5846 01:16:36.07M 2015-10-13T00:14:08.245Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.701 34.782 1503.5834 01:16:36.27M 2015-10-13T00:14:08.445Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.701 34.782 1503.5820 01:16:36.47M 2015-10-13T00:14:08.650Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.700 34.782 1503.5815 01:16:36.67M 2015-10-13T00:14:08.856Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.699 34.781 1503.5808 01:16:36.86M 2015-10-13T00:14:09.076Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.698 34.780 1503.5792 01:16:37.09M 2015-10-13T00:14:09.256Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.697 34.779 1503.5795 01:16:37.30M 2015-10-13T00:14:09.460Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.697 34.779 1503.5782 01:16:37.48M 2015-10-13T00:14:09.665Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.696 34.779 1503.5768 01:16:37.68M 2015-10-13T00:14:09.865Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.696 34.778 1503.5757 01:16:37.88M 2015-10-13T00:14:10.071Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.695 34.777 1503.5741 01:16:38.10M 2015-10-13T00:14:10.275Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.695 34.777 1503.5739 01:16:38.30M 2015-10-13T00:14:10.480Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.694 34.777 1503.5731 01:16:38.50M 2015-10-13T00:14:10.681Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.694 34.777 1503.5730 01:16:38.70M 2015-10-13T00:14:10.881Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.694 34.776 1503.5728 01:16:38.90M 2015-10-13T00:14:11.086Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.693 34.776 1503.5725 01:16:39.11M 2015-10-13T00:14:11.317Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.694 34.776 1503.5730 01:16:39.31M 2015-10-13T00:14:11.496Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.694 34.777 1503.5726 01:16:39.51M 2015-10-13T00:14:11.696Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.694 34.777 1503.5735 01:16:39.71M 2015-10-13T00:14:11.900Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.694 34.777 1503.5726 01:16:39.91M 2015-10-13T00:14:12.101Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.694 34.777 1503.5736 01:16:40.13M 2015-10-13T00:14:12.306Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.694 34.777 1503.5747 01:16:40.33M 2015-10-13T00:14:12.506Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.694 34.777 1503.5746 01:16:40.53M 2015-10-13T00:14:12.711Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.695 34.777 1503.5754 01:16:40.73M 2015-10-13T00:14:12.911Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.695 34.777 1503.5757 01:16:40.92M 2015-10-13T00:14:13.116Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.695 34.777 1503.5756 01:16:41.14M 2015-10-13T00:14:13.316Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.695 34.777 1503.5756 01:16:41.34M 2015-10-13T00:14:13.541Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.695 34.778 1503.5756 01:16:41.54M 2015-10-13T00:14:13.726Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.696 34.778 1503.5751 01:16:41.76M 2015-10-13T00:14:13.926Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.696 34.778 1503.5757 01:16:41.94M 2015-10-13T00:14:14.131Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.696 34.778 1503.5762 01:16:42.16M 2015-10-13T00:14:14.331Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.696 34.778 1503.5769 01:16:42.36M 2015-10-13T00:14:14.541Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.696 34.778 1503.5774 01:16:42.56M 2015-10-13T00:14:14.746Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.696 34.778 1503.5768 01:16:42.76M 2015-10-13T00:14:14.941Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.697 34.779 1503.5767 01:16:42.96M 2015-10-13T00:14:15.146Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.697 34.779 1503.5762 01:16:43.17M 2015-10-13T00:14:15.357Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.697 34.779 1503.5756 01:16:43.37M 2015-10-13T00:14:15.551Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.697 34.780 1503.5762 01:16:43.57M 2015-10-13T00:14:15.756Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.698 34.780 1503.5773 01:16:43.77M 2015-10-13T00:14:15.956Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.698 34.780 1503.5773 01:16:43.97M 2015-10-13T00:14:16.161Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.698 34.780 1503.5769 01:16:44.19M 2015-10-13T00:14:16.366Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.698 34.780 1503.5775 01:16:44.39M 2015-10-13T00:14:16.571Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.698 34.780 1503.5779 01:16:44.59M 2015-10-13T00:14:16.797Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.698 34.780 1503.5776 01:16:44.79M 2015-10-13T00:14:16.976Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.697 34.779 1503.5770 01:16:45.01M 2015-10-13T00:14:17.197Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.697 34.780 1503.5767 01:16:45.20M 2015-10-13T00:14:17.381Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.697 34.779 1503.5751 01:16:45.40M 2015-10-13T00:14:17.586Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.697 34.779 1503.5751 01:16:45.60M 2015-10-13T00:14:17.786Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.697 34.779 1503.5756 01:16:45.80M 2015-10-13T00:14:18.006Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.696 34.779 1503.5757 01:16:46.02M 2015-10-13T00:14:18.191Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.697 34.779 1503.5756 01:16:46.24M 2015-10-13T00:14:18.398Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.697 34.780 1503.5758 01:16:46.42M 2015-10-13T00:14:18.596Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.697 34.780 1503.5765 01:16:46.62M 2015-10-13T00:14:18.801Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.697 34.780 1503.5757 01:16:46.81M 2015-10-13T00:14:19.001Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.697 34.780 1503.5758 01:16:47.04M 2015-10-13T00:14:19.206Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.697 34.780 1503.5754 01:16:47.23M 2015-10-13T00:14:19.411Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.697 34.780 1503.5757 01:16:47.43M 2015-10-13T00:14:19.611Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.697 34.780 1503.5750 01:16:47.63M 2015-10-13T00:14:19.816Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.697 34.780 1503.5735 01:16:47.83M 2015-10-13T00:14:20.021Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.697 34.780 1503.5740 01:16:48.05M 2015-10-13T00:14:20.226Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.697 34.780 1503.5747 01:16:48.25M 2015-10-13T00:14:20.421Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.697 34.780 1503.5740 01:16:48.45M 2015-10-13T00:14:20.631Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.697 34.781 1503.5739 01:16:48.64M 2015-10-13T00:14:20.831Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.697 34.781 1503.5735 01:16:48.85M 2015-10-13T00:14:21.036Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.697 34.781 1503.5742 01:16:49.07M 2015-10-13T00:14:21.236Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.697 34.781 1503.5731 01:16:49.26M 2015-10-13T00:14:21.441Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.696 34.781 1503.5715 01:16:49.46M 2015-10-13T00:14:21.641Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.696 34.780 1503.5706 01:16:49.66M 2015-10-13T00:14:21.846Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.696 34.780 1503.5704 01:16:49.86M 2015-10-13T00:14:22.051Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.695 34.780 1503.5690 01:16:50.08M 2015-10-13T00:14:22.251Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.695 34.780 1503.5692 01:16:50.28M 2015-10-13T00:14:22.471Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.696 34.780 1503.5693 01:16:50.48M 2015-10-13T00:14:22.661Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.696 34.781 1503.5693 01:16:50.69M 2015-10-13T00:14:22.866Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.696 34.781 1503.5708 01:16:50.88M 2015-10-13T00:14:23.066Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.696 34.780 1503.5726 01:16:51.10M 2015-10-13T00:14:23.271Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.697 34.780 1503.5734 01:16:51.29M 2015-10-13T00:14:23.471Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.696 34.780 1503.5726 01:16:51.49M 2015-10-13T00:14:23.676Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.696 34.780 1503.5726 01:16:51.69M 2015-10-13T00:14:23.876Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.696 34.780 1503.5721 01:16:51.89M 2015-10-13T00:14:24.076Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.696 34.780 1503.5720 01:16:52.11M 2015-10-13T00:14:24.281Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.696 34.780 1503.5729 01:16:52.31M 2015-10-13T00:14:24.486Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.697 34.780 1503.5739 01:16:52.51M 2015-10-13T00:14:24.691Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.697 34.780 1503.5746 01:16:52.71M 2015-10-13T00:14:24.896Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.697 34.780 1503.5753 01:16:52.91M 2015-10-13T00:14:25.091Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.697 34.780 1503.5751 01:16:53.13M 2015-10-13T00:14:25.296Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.697 34.780 1503.5748 01:16:53.32M 2015-10-13T00:14:25.501Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.697 34.779 1503.5753 01:16:53.52M 2015-10-13T00:14:25.706Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.697 34.779 1503.5758 01:16:53.72M 2015-10-13T00:14:25.906Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.697 34.780 1503.5757 01:16:53.92M 2015-10-13T00:14:26.111Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.698 34.781 1503.5759 01:16:54.14M 2015-10-13T00:14:26.316Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.698 34.781 1503.5760 01:16:54.34M 2015-10-13T00:14:26.516Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.698 34.782 1503.5759 01:16:54.54M 2015-10-13T00:14:26.716Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.699 34.782 1503.5762 01:16:54.74M 2015-10-13T00:14:26.941Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.699 34.783 1503.5769 01:16:54.93M 2015-10-13T00:14:27.126Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.700 34.783 1503.5778 01:16:55.17M 2015-10-13T00:14:27.331Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.699 34.782 1503.5776 01:16:55.35M 2015-10-13T00:14:27.531Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.699 34.782 1503.5775 01:16:55.55M 2015-10-13T00:14:27.757Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.699 34.782 1503.5774 01:16:55.75M 2015-10-13T00:14:27.936Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.699 34.782 1503.5785 01:16:55.95M 2015-10-13T00:14:28.141Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.700 34.783 1503.5765 01:16:56.17M 2015-10-13T00:14:28.346Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.700 34.784 1503.5769 01:16:56.37M 2015-10-13T00:14:28.546Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.701 34.784 1503.5770 01:16:56.57M 2015-10-13T00:14:28.751Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.700 34.784 1503.5771 01:16:56.77M 2015-10-13T00:14:28.951Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.700 34.783 1503.5773 01:16:56.96M 2015-10-13T00:14:29.156Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.699 34.783 1503.5769 01:16:57.18M 2015-10-13T00:14:29.361Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.698 34.782 1503.5756 01:16:57.38M 2015-10-13T00:14:29.561Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.698 34.782 1503.5748 01:16:57.58M 2015-10-13T00:14:29.766Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.698 34.781 1503.5756 01:16:57.78M 2015-10-13T00:14:29.971Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.698 34.781 1503.5760 01:16:58.00M 2015-10-13T00:14:30.171Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.698 34.781 1503.5765 01:16:58.20M 2015-10-13T00:14:30.376Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.699 34.782 1503.5769 01:16:58.40M 2015-10-13T00:14:30.576Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.699 34.781 1503.5781 01:16:58.60M 2015-10-13T00:14:30.776Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.699 34.781 1503.5779 01:16:58.80M 2015-10-13T00:14:30.981Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.699 34.781 1503.5785 01:16:59.01M 2015-10-13T00:14:31.186Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.699 34.782 1503.5782 01:16:59.21M 2015-10-13T00:14:31.406Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.699 34.781 1503.5801 01:16:59.41M 2015-10-13T00:14:31.591Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.699 34.781 1503.5803 01:16:59.63M 2015-10-13T00:14:31.791Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.699 34.781 1503.5800 01:16:59.81M 2015-10-13T00:14:31.997Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.700 34.782 1503.5802 01:17:00.03M 2015-10-13T00:14:32.201Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.700 34.782 1503.5806 01:17:00.23M 2015-10-13T00:14:32.401Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.701 34.783 1503.5814 01:17:00.43M 2015-10-13T00:14:32.606Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.701 34.783 1503.5824 01:17:00.63M 2015-10-13T00:14:32.806Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.702 34.783 1503.5834 01:17:00.82M 2015-10-13T00:14:33.011Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.702 34.784 1503.5836 01:17:01.04M 2015-10-13T00:14:33.212Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.702 34.784 1503.5829 01:17:01.24M 2015-10-13T00:14:33.437Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.701 34.783 1503.5817 01:17:01.44M 2015-10-13T00:14:33.636Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.701 34.784 1503.5812 01:17:01.64M 2015-10-13T00:14:33.827Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.701 34.784 1503.5813 01:17:01.84M 2015-10-13T00:14:34.027Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.701 34.784 1503.5808 01:17:02.06M 2015-10-13T00:14:34.231Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.701 34.783 1503.5801 01:17:02.26M 2015-10-13T00:14:34.432Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.700 34.783 1503.5800 01:17:02.46M 2015-10-13T00:14:34.637Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.700 34.783 1503.5792 01:17:02.65M 2015-10-13T00:14:34.842Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.700 34.783 1503.5781 01:17:02.86M 2015-10-13T00:14:35.042Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.699 34.782 1503.5770 01:17:03.07M 2015-10-13T00:14:35.247Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.699 34.782 1503.5771 01:17:03.27M 2015-10-13T00:14:35.452Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.699 34.782 1503.5764 01:17:03.47M 2015-10-13T00:14:35.652Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.698 34.782 1503.5764 01:17:03.67M 2015-10-13T00:14:35.872Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.698 34.781 1503.5753 01:17:03.87M 2015-10-13T00:14:36.057Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.698 34.781 1503.5742 01:17:04.11M 2015-10-13T00:14:36.262Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.698 34.781 1503.5748 01:17:04.29M 2015-10-13T00:14:36.467Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.698 34.781 1503.5756 01:17:04.49M 2015-10-13T00:14:36.667Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.698 34.781 1503.5760 01:17:04.69M 2015-10-13T00:14:36.872Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.698 34.781 1503.5762 01:17:04.89M 2015-10-13T00:14:37.072Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.698 34.781 1503.5765 01:17:05.10M 2015-10-13T00:14:37.282Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.698 34.781 1503.5776 01:17:05.30M 2015-10-13T00:14:37.477Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.698 34.782 1503.5745 01:17:05.50M 2015-10-13T00:14:37.682Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.698 34.782 1503.5743 01:17:05.70M 2015-10-13T00:14:37.887Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.698 34.782 1503.5739 01:17:05.90M 2015-10-13T00:14:38.092Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.698 34.782 1503.5729 01:17:06.12M 2015-10-13T00:14:38.292Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.698 34.780 1503.5778 01:17:06.32M 2015-10-13T00:14:38.492Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.697 34.779 1503.5778 01:17:06.52M 2015-10-13T00:14:38.697Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.697 34.779 1503.5786 01:17:06.71M 2015-10-13T00:14:38.902Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.698 34.779 1503.5796 01:17:06.91M 2015-10-13T00:14:39.117Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.698 34.779 1503.5798 01:17:07.13M 2015-10-13T00:14:39.307Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.697 34.778 1503.5791 01:17:07.33M 2015-10-13T00:14:39.512Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.697 34.778 1503.5789 01:17:07.53M 2015-10-13T00:14:39.712Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.697 34.778 1503.5779 01:17:07.73M 2015-10-13T00:14:39.917Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.697 34.779 1503.5780 01:17:07.93M 2015-10-13T00:14:40.117Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.706 34.787 1503.5865 01:17:08.15M 2015-10-13T00:14:40.342Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.707 34.789 1503.5876 01:17:08.35M 2015-10-13T00:14:40.522Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.702 34.784 1503.5812 01:17:08.56M 2015-10-13T00:14:40.727Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.701 34.784 1503.5798 01:17:08.74M 2015-10-13T00:14:40.932Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.701 34.784 1503.5786 01:17:08.94M 2015-10-13T00:14:41.132Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.701 34.784 1503.5776 01:17:09.16M 2015-10-13T00:14:41.337Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.700 34.784 1503.5764 01:17:09.36M 2015-10-13T00:14:41.542Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.700 34.783 1503.5759 01:17:09.56M 2015-10-13T00:14:41.742Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.694 34.778 1503.5701 01:17:09.76M 2015-10-13T00:14:41.947Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.694 34.778 1503.5703 01:17:09.96M 2015-10-13T00:14:42.152Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.694 34.777 1503.5703 01:17:10.18M 2015-10-13T00:14:42.357Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.693 34.777 1503.5696 01:17:10.38M 2015-10-13T00:14:42.557Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.692 34.775 1503.5690 01:17:10.58M 2015-10-13T00:14:42.757Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.692 34.774 1503.5707 01:17:10.78M 2015-10-13T00:14:42.962Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.692 34.774 1503.5723 01:17:10.97M 2015-10-13T00:14:43.167Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.694 34.776 1503.5754 01:17:11.19M 2015-10-13T00:14:43.367Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.694 34.777 1503.5740 01:17:11.39M 2015-10-13T00:14:43.572Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.699 34.781 1503.5789 01:17:11.59M 2015-10-13T00:14:43.772Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.699 34.782 1503.5786 01:17:11.79M 2015-10-13T00:14:43.977Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.699 34.782 1503.5790 01:17:12.01M 2015-10-13T00:14:44.177Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.700 34.782 1503.5789 01:17:12.21M 2015-10-13T00:14:44.382Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.700 34.783 1503.5793 01:17:12.40M 2015-10-13T00:14:44.587Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.700 34.783 1503.5787 01:17:12.60M 2015-10-13T00:14:44.802Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.701 34.784 1503.5784 01:17:12.81M 2015-10-13T00:14:44.992Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.701 34.784 1503.5797 01:17:13.04M 2015-10-13T00:14:45.197Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.701 34.784 1503.5796 01:17:13.22M 2015-10-13T00:14:45.397Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.701 34.783 1503.5806 01:17:13.42M 2015-10-13T00:14:45.597Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.701 34.783 1503.5809 01:17:13.62M 2015-10-13T00:14:45.807Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.701 34.783 1503.5815 01:17:13.82M 2015-10-13T00:14:46.007Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.701 34.783 1503.5822 01:17:14.04M 2015-10-13T00:14:46.212Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.701 34.782 1503.5823 01:17:14.24M 2015-10-13T00:14:46.412Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.700 34.782 1503.5818 01:17:14.44M 2015-10-13T00:14:46.617Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.700 34.782 1503.5813 01:17:14.63M 2015-10-13T00:14:46.822Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.700 34.782 1503.5818 01:17:14.84M 2015-10-13T00:14:47.022Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.701 34.782 1503.5826 01:17:15.06M 2015-10-13T00:14:47.227Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.702 34.783 1503.5846 01:17:15.25M 2015-10-13T00:14:47.427Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.702 34.784 1503.5836 01:17:15.45M 2015-10-13T00:14:47.632Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.703 34.785 1503.5842 01:17:15.65M 2015-10-13T00:14:47.837Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.704 34.786 1503.5847 01:17:15.85M 2015-10-13T00:14:48.037Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.704 34.786 1503.5842 01:17:16.07M 2015-10-13T00:14:48.237Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.705 34.787 1503.5846 01:17:16.27M 2015-10-13T00:14:48.442Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.705 34.787 1503.5845 01:17:16.47M 2015-10-13T00:14:48.647Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.705 34.788 1503.5834 01:17:16.66M 2015-10-13T00:14:48.847Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.705 34.788 1503.5828 01:17:16.87M 2015-10-13T00:14:49.052Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.705 34.788 1503.5829 01:17:17.08M 2015-10-13T00:14:49.272Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.705 34.788 1503.5823 01:17:17.28M 2015-10-13T00:14:49.457Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.705 34.789 1503.5834 01:17:17.50M 2015-10-13T00:14:49.662Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.705 34.788 1503.5824 01:17:17.68M 2015-10-13T00:14:49.867Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.705 34.788 1503.5815 01:17:17.88M 2015-10-13T00:14:50.067Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.704 34.787 1503.5809 01:17:18.10M 2015-10-13T00:14:50.272Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.703 34.786 1503.5796 01:17:18.30M 2015-10-13T00:14:50.472Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.702 34.785 1503.5792 01:17:18.50M 2015-10-13T00:14:50.677Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.701 34.784 1503.5784 01:17:18.69M 2015-10-13T00:14:50.877Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.700 34.782 1503.5786 01:17:18.89M 2015-10-13T00:14:51.082Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.699 34.782 1503.5778 01:17:19.11M 2015-10-13T00:14:51.287Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.698 34.781 1503.5769 01:17:19.31M 2015-10-13T00:14:51.487Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.698 34.781 1503.5746 01:17:19.51M 2015-10-13T00:14:51.692Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.697 34.781 1503.5730 01:17:19.71M 2015-10-13T00:14:51.892Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.696 34.780 1503.5728 01:17:19.91M 2015-10-13T00:14:52.097Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.696 34.780 1503.5715 01:17:20.13M 2015-10-13T00:14:52.317Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.695 34.779 1503.5699 01:17:20.33M 2015-10-13T00:14:52.502Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.694 34.778 1503.5685 01:17:20.52M 2015-10-13T00:14:52.707Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.694 34.778 1503.5680 01:17:20.73M 2015-10-13T00:14:52.912Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.693 34.777 1503.5677 01:17:20.93M 2015-10-13T00:14:53.112Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.693 34.777 1503.5680 01:17:21.14M 2015-10-13T00:14:53.318Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.698 34.781 1503.5740 01:17:21.34M 2015-10-13T00:14:53.522Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.698 34.782 1503.5757 01:17:21.54M 2015-10-13T00:14:53.738Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.699 34.782 1503.5758 01:17:21.74M 2015-10-13T00:14:53.922Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.700 34.783 1503.5767 01:17:21.95M 2015-10-13T00:14:54.127Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.700 34.783 1503.5774 01:17:22.16M 2015-10-13T00:14:54.332Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.700 34.783 1503.5773 01:17:22.36M 2015-10-13T00:14:54.537Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.701 34.784 1503.5782 01:17:22.56M 2015-10-13T00:14:54.737Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.701 34.784 1503.5798 01:17:22.76M 2015-10-13T00:14:54.937Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.701 34.784 1503.5793 01:17:22.95M 2015-10-13T00:14:55.142Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.701 34.784 1503.5795 01:17:23.17M 2015-10-13T00:14:55.342Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.701 34.784 1503.5801 01:17:23.37M 2015-10-13T00:14:55.552Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.701 34.784 1503.5798 01:17:23.57M 2015-10-13T00:14:55.752Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.696 34.779 1503.5746 01:17:23.77M 2015-10-13T00:14:55.958Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.697 34.780 1503.5748 01:17:23.97M 2015-10-13T00:14:56.162Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.696 34.779 1503.5742 01:17:24.19M 2015-10-13T00:14:56.362Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.696 34.779 1503.5746 01:17:24.39M 2015-10-13T00:14:56.562Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.696 34.779 1503.5746 01:17:24.59M 2015-10-13T00:14:56.768Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.696 34.779 1503.5754 01:17:24.78M 2015-10-13T00:14:56.972Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.696 34.778 1503.5748 01:17:25.00M 2015-10-13T00:14:57.197Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.695 34.778 1503.5743 01:17:25.20M 2015-10-13T00:14:57.377Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.696 34.779 1503.5756 01:17:25.40M 2015-10-13T00:14:57.577Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.696 34.779 1503.5760 01:17:25.60M 2015-10-13T00:14:57.783Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.696 34.778 1503.5753 01:17:25.80M 2015-10-13T00:14:57.997Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.696 34.779 1503.5753 01:17:26.02M 2015-10-13T00:14:58.203Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.696 34.779 1503.5751 01:17:26.22M 2015-10-13T00:14:58.393Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.696 34.779 1503.5746 01:17:26.43M 2015-10-13T00:14:58.593Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.697 34.779 1503.5767 01:17:26.62M 2015-10-13T00:14:58.798Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.697 34.780 1503.5778 01:17:26.81M 2015-10-13T00:14:58.998Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.697 34.780 1503.5784 01:17:27.03M 2015-10-13T00:14:59.203Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.697 34.779 1503.5780 01:17:27.23M 2015-10-13T00:14:59.408Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.696 34.778 1503.5771 01:17:27.43M 2015-10-13T00:14:59.613Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.695 34.777 1503.5757 01:17:27.63M 2015-10-13T00:14:59.813Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.691 34.773 1503.5712 01:17:27.83M