2015-10-13T00:13:00.007Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.695 34.777 1503.5754 01:15:28.03M 2015-10-13T00:13:00.212Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.706 34.787 1503.5875 01:15:28.23M 2015-10-13T00:13:00.412Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.702 34.784 1503.5819 01:15:28.43M 2015-10-13T00:13:00.617Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.701 34.783 1503.5802 01:15:28.63M 2015-10-13T00:13:00.822Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.700 34.782 1503.5790 01:15:28.83M 2015-10-13T00:13:01.023Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.700 34.782 1503.5780 01:15:29.05M 2015-10-13T00:13:01.227Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.700 34.782 1503.5778 01:15:29.25M 2015-10-13T00:13:01.433Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.699 34.782 1503.5773 01:15:29.45M 2015-10-13T00:13:01.628Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.699 34.781 1503.5774 01:15:29.65M 2015-10-13T00:13:01.837Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.698 34.781 1503.5767 01:15:29.84M 2015-10-13T00:13:02.053Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.698 34.781 1503.5770 01:15:30.06M 2015-10-13T00:13:02.239Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.699 34.781 1503.5778 01:15:30.28M 2015-10-13T00:13:02.443Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.699 34.782 1503.5782 01:15:30.46M 2015-10-13T00:13:02.678Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.700 34.782 1503.5806 01:15:30.66M 2015-10-13T00:13:02.848Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.702 34.783 1503.5828 01:15:30.86M 2015-10-13T00:13:03.053Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.703 34.784 1503.5845 01:15:31.08M 2015-10-13T00:13:03.258Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.703 34.784 1503.5859 01:15:31.28M 2015-10-13T00:13:03.458Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.704 34.785 1503.5883 01:15:31.48M 2015-10-13T00:13:03.663Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.705 34.786 1503.5897 01:15:31.68M 2015-10-13T00:13:03.863Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.707 34.787 1503.5916 01:15:31.87M 2015-10-13T00:13:04.068Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.707 34.787 1503.5929 01:15:32.09M 2015-10-13T00:13:04.273Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.707 34.787 1503.5929 01:15:32.29M 2015-10-13T00:13:04.473Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.707 34.787 1503.5930 01:15:32.49M 2015-10-13T00:13:04.681Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.707 34.787 1503.5928 01:15:32.69M 2015-10-13T00:13:04.879Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.699 34.779 1503.5834 01:15:32.89M 2015-10-13T00:13:05.083Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.698 34.779 1503.5817 01:15:33.11M 2015-10-13T00:13:05.283Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.697 34.778 1503.5796 01:15:33.31M 2015-10-13T00:13:05.488Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.696 34.777 1503.5782 01:15:33.51M 2015-10-13T00:13:05.693Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.695 34.777 1503.5764 01:15:33.71M 2015-10-13T00:13:05.898Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.694 34.776 1503.5748 01:15:33.91M 2015-10-13T00:13:06.098Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.698 34.780 1503.5793 01:15:34.13M 2015-10-13T00:13:06.298Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.699 34.781 1503.5793 01:15:34.32M 2015-10-13T00:13:06.523Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.700 34.782 1503.5798 01:15:34.52M 2015-10-13T00:13:06.708Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.699 34.781 1503.5791 01:15:34.74M 2015-10-13T00:13:06.908Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.698 34.781 1503.5781 01:15:34.92M 2015-10-13T00:13:07.113Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.698 34.781 1503.5762 01:15:35.14M 2015-10-13T00:13:07.321Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.697 34.780 1503.5753 01:15:35.34M 2015-10-13T00:13:07.519Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.697 34.780 1503.5739 01:15:35.54M 2015-10-13T00:13:07.757Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.696 34.779 1503.5729 01:15:35.73M 2015-10-13T00:13:07.923Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.695 34.779 1503.5732 01:15:35.94M 2015-10-13T00:13:08.128Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.694 34.777 1503.5726 01:15:36.15M 2015-10-13T00:13:08.333Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.694 34.777 1503.5728 01:15:36.35M 2015-10-13T00:13:08.538Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.694 34.776 1503.5726 01:15:36.55M 2015-10-13T00:13:08.733Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.697 34.780 1503.5754 01:15:36.75M 2015-10-13T00:13:08.938Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.697 34.780 1503.5756 01:15:36.95M 2015-10-13T00:13:09.157Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.698 34.781 1503.5765 01:15:37.17M 2015-10-13T00:13:09.348Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.698 34.781 1503.5765 01:15:37.37M 2015-10-13T00:13:09.548Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.698 34.781 1503.5757 01:15:37.57M 2015-10-13T00:13:09.757Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.699 34.782 1503.5764 01:15:37.77M 2015-10-13T00:13:09.961Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.699 34.782 1503.5762 01:15:37.96M 2015-10-13T00:13:10.163Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.699 34.783 1503.5771 01:15:38.19M 2015-10-13T00:13:10.363Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.699 34.783 1503.5752 01:15:38.38M 2015-10-13T00:13:10.563Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.698 34.782 1503.5741 01:15:38.58M 2015-10-13T00:13:10.768Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.698 34.781 1503.5743 01:15:38.78M 2015-10-13T00:13:10.988Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.697 34.780 1503.5742 01:15:39.00M 2015-10-13T00:13:11.173Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.697 34.780 1503.5757 01:15:39.22M 2015-10-13T00:13:11.397Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.697 34.780 1503.5763 01:15:39.40M 2015-10-13T00:13:11.583Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.697 34.780 1503.5763 01:15:39.59M 2015-10-13T00:13:11.783Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.697 34.780 1503.5759 01:15:39.80M 2015-10-13T00:13:11.988Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.698 34.780 1503.5757 01:15:40.01M 2015-10-13T00:13:12.188Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.698 34.781 1503.5757 01:15:40.21M 2015-10-13T00:13:12.393Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.698 34.781 1503.5748 01:15:40.41M 2015-10-13T00:13:12.593Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.698 34.781 1503.5752 01:15:40.61M 2015-10-13T00:13:12.799Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.698 34.782 1503.5756 01:15:40.81M 2015-10-13T00:13:13.003Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.699 34.782 1503.5764 01:15:41.03M 2015-10-13T00:13:13.203Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.699 34.782 1503.5774 01:15:41.23M 2015-10-13T00:13:13.408Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.699 34.782 1503.5773 01:15:41.43M 2015-10-13T00:13:13.613Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.700 34.782 1503.5787 01:15:41.63M 2015-10-13T00:13:13.813Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.696 34.779 1503.5762 01:15:41.83M 2015-10-13T00:13:14.013Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.697 34.779 1503.5770 01:15:42.04M 2015-10-13T00:13:14.223Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.697 34.779 1503.5770 01:15:42.24M 2015-10-13T00:13:14.423Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.697 34.780 1503.5774 01:15:42.44M 2015-10-13T00:13:14.623Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.697 34.780 1503.5773 01:15:42.64M 2015-10-13T00:13:14.828Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.696 34.778 1503.5746 01:15:42.84M 2015-10-13T00:13:15.033Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.696 34.778 1503.5756 01:15:43.06M 2015-10-13T00:13:15.233Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.695 34.778 1503.5752 01:15:43.26M 2015-10-13T00:13:15.453Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.695 34.778 1503.5747 01:15:43.46M 2015-10-13T00:13:15.638Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.699 34.782 1503.5785 01:15:43.67M 2015-10-13T00:13:15.840Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.700 34.782 1503.5796 01:15:43.85M 2015-10-13T00:13:16.043Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.700 34.783 1503.5802 01:15:44.07M 2015-10-13T00:13:16.248Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.701 34.783 1503.5802 01:15:44.27M 2015-10-13T00:13:16.453Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.701 34.783 1503.5801 01:15:44.47M 2015-10-13T00:13:16.653Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.700 34.783 1503.5795 01:15:44.67M 2015-10-13T00:13:16.858Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.701 34.784 1503.5795 01:15:44.87M 2015-10-13T00:13:17.058Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.702 34.784 1503.5804 01:15:45.09M 2015-10-13T00:13:17.263Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.701 34.784 1503.5793 01:15:45.29M 2015-10-13T00:13:17.683Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.701 34.783 1503.5786 01:15:45.49M 2015-10-13T00:13:17.683Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.700 34.783 1503.5782 01:15:45.77M 2015-10-13T00:13:17.917Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.703 34.785 1503.5813 01:15:45.90M 2015-10-13T00:13:18.088Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.704 34.786 1503.5833 01:15:46.11M 2015-10-13T00:13:18.288Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.705 34.787 1503.5845 01:15:46.31M 2015-10-13T00:13:18.493Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.706 34.787 1503.5859 01:15:46.51M 2015-10-13T00:13:18.693Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.706 34.787 1503.5863 01:15:46.71M 2015-10-13T00:13:18.898Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.706 34.788 1503.5854 01:15:46.91M 2015-10-13T00:13:19.103Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.706 34.788 1503.5850 01:15:47.13M 2015-10-13T00:13:19.303Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.706 34.788 1503.5851 01:15:47.33M 2015-10-13T00:13:19.503Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.705 34.787 1503.5846 01:15:47.52M 2015-10-13T00:13:19.708Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.705 34.787 1503.5847 01:15:47.72M 2015-10-13T00:13:19.928Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.704 34.786 1503.5850 01:15:47.92M 2015-10-13T00:13:20.119Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.704 34.785 1503.5845 01:15:48.16M 2015-10-13T00:13:20.318Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.703 34.784 1503.5834 01:15:48.34M 2015-10-13T00:13:20.521Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.702 34.784 1503.5828 01:15:48.54M 2015-10-13T00:13:20.723Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.701 34.783 1503.5819 01:15:48.74M 2015-10-13T00:13:20.928Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.700 34.782 1503.5808 01:15:48.94M 2015-10-13T00:13:21.133Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.699 34.781 1503.5798 01:15:49.16M 2015-10-13T00:13:21.333Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.698 34.780 1503.5781 01:15:49.36M 2015-10-13T00:13:21.538Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.696 34.778 1503.5774 01:15:49.56M 2015-10-13T00:13:21.738Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.697 34.779 1503.5780 01:15:49.75M 2015-10-13T00:13:21.943Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.697 34.779 1503.5786 01:15:49.95M 2015-10-13T00:13:22.143Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.697 34.779 1503.5789 01:15:50.17M 2015-10-13T00:13:22.348Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.698 34.779 1503.5796 01:15:50.37M 2015-10-13T00:13:22.553Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.698 34.780 1503.5806 01:15:50.57M 2015-10-13T00:13:22.753Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.698 34.780 1503.5796 01:15:50.77M 2015-10-13T00:13:22.997Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.697 34.779 1503.5787 01:15:50.97M 2015-10-13T00:13:23.161Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.696 34.778 1503.5775 01:15:51.19M 2015-10-13T00:13:23.364Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.696 34.777 1503.5773 01:15:51.38M 2015-10-13T00:13:23.564Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.696 34.777 1503.5776 01:15:51.58M 2015-10-13T00:13:23.769Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.696 34.777 1503.5768 01:15:51.78M 2015-10-13T00:13:23.974Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.696 34.778 1503.5765 01:15:52.00M 2015-10-13T00:13:24.174Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.696 34.778 1503.5757 01:15:52.20M 2015-10-13T00:13:24.394Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.697 34.779 1503.5759 01:15:52.40M 2015-10-13T00:13:24.583Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.697 34.780 1503.5768 01:15:52.61M 2015-10-13T00:13:24.784Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.698 34.780 1503.5779 01:15:52.80M 2015-10-13T00:13:24.989Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.710 34.792 1503.5918 01:15:53.02M 2015-10-13T00:13:25.193Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.711 34.792 1503.5924 01:15:53.22M 2015-10-13T00:13:25.397Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.712 34.793 1503.5930 01:15:53.42M 2015-10-13T00:13:25.599Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.712 34.793 1503.5924 01:15:53.61M 2015-10-13T00:13:25.800Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.705 34.787 1503.5848 01:15:53.81M 2015-10-13T00:13:26.004Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.704 34.786 1503.5839 01:15:54.03M 2015-10-13T00:13:26.209Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.703 34.786 1503.5828 01:15:54.23M 2015-10-13T00:13:26.409Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.703 34.785 1503.5811 01:15:54.43M 2015-10-13T00:13:26.614Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.703 34.786 1503.5813 01:15:54.63M 2015-10-13T00:13:26.814Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.704 34.786 1503.5824 01:15:54.83M 2015-10-13T00:13:27.019Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.704 34.785 1503.5861 01:15:55.05M 2015-10-13T00:13:27.224Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.704 34.786 1503.5841 01:15:55.25M 2015-10-13T00:13:27.424Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.704 34.787 1503.5835 01:15:55.44M 2015-10-13T00:13:27.624Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.705 34.788 1503.5831 01:15:55.64M 2015-10-13T00:13:27.834Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.706 34.789 1503.5835 01:15:55.84M 2015-10-13T00:13:28.039Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.706 34.789 1503.5833 01:15:56.06M 2015-10-13T00:13:28.239Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.705 34.788 1503.5818 01:15:56.26M 2015-10-13T00:13:28.443Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.704 34.788 1503.5797 01:15:56.46M 2015-10-13T00:13:28.644Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.703 34.787 1503.5776 01:15:56.66M 2015-10-13T00:13:28.864Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.702 34.786 1503.5771 01:15:56.86M 2015-10-13T00:13:29.049Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.701 34.784 1503.5764 01:15:57.09M 2015-10-13T00:13:29.254Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.700 34.783 1503.5759 01:15:57.28M 2015-10-13T00:13:29.454Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.698 34.782 1503.5747 01:15:57.48M 2015-10-13T00:13:29.659Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.697 34.780 1503.5726 01:15:57.67M 2015-10-13T00:13:29.864Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.697 34.780 1503.5734 01:15:57.87M 2015-10-13T00:13:30.064Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.697 34.781 1503.5743 01:15:58.09M 2015-10-13T00:13:30.269Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.698 34.781 1503.5753 01:15:58.29M 2015-10-13T00:13:30.474Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.698 34.781 1503.5758 01:15:58.49M 2015-10-13T00:13:30.674Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.699 34.782 1503.5760 01:15:58.69M 2015-10-13T00:13:30.874Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.699 34.783 1503.5768 01:15:58.89M 2015-10-13T00:13:31.081Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.701 34.784 1503.5781 01:15:59.11M 2015-10-13T00:13:31.284Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.701 34.784 1503.5780 01:15:59.31M 2015-10-13T00:13:31.489Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.701 34.784 1503.5781 01:15:59.51M 2015-10-13T00:13:31.689Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.701 34.784 1503.5787 01:15:59.71M 2015-10-13T00:13:31.889Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.701 34.784 1503.5796 01:15:59.90M 2015-10-13T00:13:32.094Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.701 34.784 1503.5801 01:16:00.12M 2015-10-13T00:13:32.299Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.702 34.785 1503.5796 01:16:00.32M 2015-10-13T00:13:32.504Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.702 34.784 1503.5800 01:16:00.52M 2015-10-13T00:13:32.704Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.702 34.784 1503.5813 01:16:00.72M 2015-10-13T00:13:32.909Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.703 34.785 1503.5818 01:16:00.92M 2015-10-13T00:13:33.109Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.703 34.786 1503.5823 01:16:01.14M 2015-10-13T00:13:33.329Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.704 34.786 1503.5829 01:16:01.33M 2015-10-13T00:13:33.514Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.704 34.786 1503.5831 01:16:01.55M 2015-10-13T00:13:33.714Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.704 34.786 1503.5842 01:16:01.73M 2015-10-13T00:13:33.924Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.704 34.786 1503.5846 01:16:01.93M 2015-10-13T00:13:34.124Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.704 34.786 1503.5852 01:16:02.15M 2015-10-13T00:13:34.324Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.704 34.786 1503.5848 01:16:02.35M 2015-10-13T00:13:34.529Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.704 34.786 1503.5848 01:16:02.55M 2015-10-13T00:13:34.734Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.704 34.786 1503.5839 01:16:02.75M 2015-10-13T00:13:34.939Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.703 34.786 1503.5823 01:16:02.95M 2015-10-13T00:13:35.139Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.703 34.786 1503.5814 01:16:03.17M 2015-10-13T00:13:35.559Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.702 34.785 1503.5807 01:16:03.36M 2015-10-13T00:13:35.559Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.701 34.784 1503.5801 01:16:03.65M 2015-10-13T00:13:35.760Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.700 34.783 1503.5791 01:16:03.77M 2015-10-13T00:13:35.964Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.699 34.782 1503.5778 01:16:03.97M 2015-10-13T00:13:36.164Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.698 34.781 1503.5775 01:16:04.19M 2015-10-13T00:13:36.369Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.698 34.781 1503.5769 01:16:04.39M 2015-10-13T00:13:36.574Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.698 34.780 1503.5770 01:16:04.59M 2015-10-13T00:13:36.774Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.697 34.779 1503.5763 01:16:04.79M 2015-10-13T00:13:36.979Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.696 34.779 1503.5759 01:16:05.01M 2015-10-13T00:13:37.179Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.696 34.778 1503.5752 01:16:05.21M 2015-10-13T00:13:37.384Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.696 34.778 1503.5760 01:16:05.40M 2015-10-13T00:13:37.589Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.695 34.777 1503.5770 01:16:05.60M 2015-10-13T00:13:37.804Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.695 34.777 1503.5769 01:16:05.80M 2015-10-13T00:13:37.994Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.695 34.777 1503.5770 01:16:06.04M 2015-10-13T00:13:38.199Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.695 34.777 1503.5767 01:16:06.22M 2015-10-13T00:13:38.400Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.696 34.777 1503.5763 01:16:06.42M 2015-10-13T00:13:38.604Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.696 34.778 1503.5765 01:16:06.62M 2015-10-13T00:13:38.804Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.697 34.779 1503.5759 01:16:06.82M 2015-10-13T00:13:39.037Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.704 34.786 1503.5825 01:16:07.04M 2015-10-13T00:13:39.209Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.701 34.784 1503.5795 01:16:07.23M 2015-10-13T00:13:39.414Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.699 34.782 1503.5774 01:16:07.43M 2015-10-13T00:13:39.619Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.700 34.783 1503.5771 01:16:07.63M 2015-10-13T00:13:39.824Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.699 34.783 1503.5763 01:16:07.83M 2015-10-13T00:13:40.024Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.700 34.783 1503.5760 01:16:08.05M 2015-10-13T00:13:40.224Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.699 34.783 1503.5750 01:16:08.25M 2015-10-13T00:13:40.429Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.699 34.783 1503.5743 01:16:08.45M 2015-10-13T00:13:40.634Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.699 34.783 1503.5732 01:16:08.65M 2015-10-13T00:13:40.834Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.699 34.783 1503.5721 01:16:08.85M 2015-10-13T00:13:41.034Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.698 34.783 1503.5715 01:16:09.07M 2015-10-13T00:13:41.240Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.697 34.782 1503.5704 01:16:09.26M 2015-10-13T00:13:41.444Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.696 34.781 1503.5701 01:16:09.46M 2015-10-13T00:13:41.644Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.695 34.780 1503.5695 01:16:09.66M 2015-10-13T00:13:41.849Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.694 34.778 1503.5682 01:16:09.86M 2015-10-13T00:13:42.076Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.693 34.778 1503.5679 01:16:10.08M 2015-10-13T00:13:42.274Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.693 34.777 1503.5682 01:16:10.28M 2015-10-13T00:13:42.459Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.693 34.777 1503.5684 01:16:10.50M 2015-10-13T00:13:42.664Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.693 34.777 1503.5680 01:16:10.68M 2015-10-13T00:13:42.864Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.693 34.777 1503.5675 01:16:10.88M 2015-10-13T00:13:43.069Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.692 34.776 1503.5686 01:16:11.09M 2015-10-13T00:13:43.269Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.692 34.775 1503.5687 01:16:11.30M 2015-10-13T00:13:43.474Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.693 34.776 1503.5703 01:16:11.49M 2015-10-13T00:13:43.674Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.692 34.775 1503.5717 01:16:11.69M 2015-10-13T00:13:43.880Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.692 34.775 1503.5724 01:16:11.89M 2015-10-13T00:13:44.084Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.693 34.775 1503.5735 01:16:12.11M 2015-10-13T00:13:44.289Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.693 34.775 1503.5730 01:16:12.31M 2015-10-13T00:13:44.489Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.694 34.776 1503.5739 01:16:12.51M 2015-10-13T00:13:44.694Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.694 34.776 1503.5747 01:16:12.71M 2015-10-13T00:13:44.899Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.699 34.780 1503.5797 01:16:12.91M 2015-10-13T00:13:45.099Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.699 34.781 1503.5814 01:16:13.13M 2015-10-13T00:13:45.304Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.700 34.781 1503.5818 01:16:13.33M 2015-10-13T00:13:45.504Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.701 34.782 1503.5829 01:16:13.52M 2015-10-13T00:13:45.709Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.700 34.781 1503.5819 01:16:13.72M 2015-10-13T00:13:45.909Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.694 34.775 1503.5748 01:16:13.92M 2015-10-13T00:13:46.114Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.693 34.775 1503.5731 01:16:14.14M 2015-10-13T00:13:46.320Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.692 34.775 1503.5719 01:16:14.34M 2015-10-13T00:13:46.520Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.691 34.775 1503.5691 01:16:14.54M 2015-10-13T00:13:46.740Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.690 34.774 1503.5671 01:16:14.74M 2015-10-13T00:13:46.924Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.689 34.773 1503.5659 01:16:14.95M 2015-10-13T00:13:47.129Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.689 34.773 1503.5649 01:16:15.16M 2015-10-13T00:13:47.334Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.689 34.773 1503.5656 01:16:15.35M 2015-10-13T00:13:47.534Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.690 34.774 1503.5674 01:16:15.55M 2015-10-13T00:13:47.734Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.691 34.775 1503.5670 01:16:15.75M 2015-10-13T00:13:47.939Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.693 34.776 1503.5693 01:16:15.95M 2015-10-13T00:13:48.145Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.697 34.780 1503.5753 01:16:16.17M 2015-10-13T00:13:48.350Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.698 34.780 1503.5778 01:16:16.37M 2015-10-13T00:13:48.550Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.699 34.781 1503.5797 01:16:16.57M 2015-10-13T00:13:48.755Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.699 34.781 1503.5801 01:16:16.77M 2015-10-13T00:13:48.961Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.699 34.781 1503.5793 01:16:16.97M 2015-10-13T00:13:49.155Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.699 34.782 1503.5780 01:16:17.19M 2015-10-13T00:13:49.365Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.699 34.781 1503.5782 01:16:17.38M 2015-10-13T00:13:49.565Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.699 34.781 1503.5786 01:16:17.58M 2015-10-13T00:13:49.770Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.699 34.781 1503.5802 01:16:17.78M 2015-10-13T00:13:49.975Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.700 34.781 1503.5807 01:16:18.00M 2015-10-13T00:13:50.175Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.699 34.780 1503.5808 01:16:18.20M 2015-10-13T00:13:50.375Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.698 34.780 1503.5802 01:16:18.40M 2015-10-13T00:13:50.580Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.698 34.779 1503.5801 01:16:18.60M 2015-10-13T00:13:50.785Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.697 34.778 1503.5785 01:16:18.79M 2015-10-13T00:13:50.990Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.696 34.778 1503.5775 01:16:19.02M 2015-10-13T00:13:51.205Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.697 34.779 1503.5760 01:16:19.22M 2015-10-13T00:13:51.390Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.697 34.780 1503.5757 01:16:19.43M 2015-10-13T00:13:51.595Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.692 34.775 1503.5702 01:16:19.61M 2015-10-13T00:13:51.800Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.693 34.776 1503.5708 01:16:19.81M 2015-10-13T00:13:52.000Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.694 34.777 1503.5726 01:16:20.03M 2015-10-13T00:13:52.205Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.695 34.778 1503.5747 01:16:20.23M 2015-10-13T00:13:52.410Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.696 34.779 1503.5745 01:16:20.43M 2015-10-13T00:13:52.610Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.697 34.781 1503.5747 01:16:20.63M 2015-10-13T00:13:52.810Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.698 34.782 1503.5741 01:16:20.83M 2015-10-13T00:13:53.020Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.699 34.783 1503.5747 01:16:21.04M 2015-10-13T00:13:53.220Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.700 34.784 1503.5763 01:16:21.25M 2015-10-13T00:13:53.420Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.701 34.784 1503.5773 01:16:21.44M 2015-10-13T00:13:53.625Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.701 34.785 1503.5778 01:16:21.64M 2015-10-13T00:13:53.830Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.702 34.785 1503.5793 01:16:21.84M 2015-10-13T00:13:54.030Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.703 34.786 1503.5798 01:16:22.06M 2015-10-13T00:13:54.235Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.703 34.786 1503.5803 01:16:22.26M 2015-10-13T00:13:54.435Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.703 34.786 1503.5809 01:16:22.46M 2015-10-13T00:13:54.645Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.703 34.786 1503.5809 01:16:22.66M 2015-10-13T00:13:54.845Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.706 34.788 1503.5847 01:16:22.86M 2015-10-13T00:13:55.045Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.705 34.788 1503.5845 01:16:23.08M 2015-10-13T00:13:55.250Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.705 34.788 1503.5839 01:16:23.27M 2015-10-13T00:13:55.455Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.705 34.788 1503.5824 01:16:23.47M 2015-10-13T00:13:55.675Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.705 34.787 1503.5829 01:16:23.67M 2015-10-13T00:13:55.860Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.700 34.783 1503.5793 01:16:23.89M 2015-10-13T00:13:56.065Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.699 34.782 1503.5796 01:16:24.09M 2015-10-13T00:13:56.265Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.698 34.781 1503.5781 01:16:24.29M 2015-10-13T00:13:56.465Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.698 34.780 1503.5779 01:16:24.49M 2015-10-13T00:13:56.670Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.697 34.779 1503.5782 01:16:24.69M 2015-10-13T00:13:56.875Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.695 34.778 1503.5768 01:16:24.88M 2015-10-13T00:13:57.075Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.695 34.777 1503.5756 01:16:25.10M 2015-10-13T00:13:57.280Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.693 34.775 1503.5745 01:16:25.30M 2015-10-13T00:13:57.485Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.693 34.775 1503.5742 01:16:25.50M 2015-10-13T00:13:57.685Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.693 34.775 1503.5746 01:16:25.70M 2015-10-13T00:13:57.885Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.693 34.775 1503.5743 01:16:25.90M 2015-10-13T00:13:58.090Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.693 34.775 1503.5741 01:16:26.12M 2015-10-13T00:13:58.295Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.694 34.776 1503.5757 01:16:26.32M 2015-10-13T00:13:58.495Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.696 34.778 1503.5778 01:16:26.52M 2015-10-13T00:13:58.705Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.697 34.779 1503.5792 01:16:26.72M 2015-10-13T00:13:58.905Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.699 34.781 1503.5807 01:16:26.92M 2015-10-13T00:13:59.105Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.700 34.782 1503.5803 01:16:27.13M 2015-10-13T00:13:59.317Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.701 34.783 1503.5808 01:16:27.33M 2015-10-13T00:13:59.515Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.700 34.782 1503.5792 01:16:27.54M 2015-10-13T00:13:59.720Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.700 34.782 1503.5795 01:16:27.73M 2015-10-13T00:13:59.920Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.692 34.775 1503.5712 01:16:27.93M