2015-10-13T00:12:00.105Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.703 34.785 1503.5815 01:14:28.12M 2015-10-13T00:12:00.305Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.701 34.783 1503.5802 01:14:28.32M 2015-10-13T00:12:00.510Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.701 34.783 1503.5802 01:14:28.52M 2015-10-13T00:12:00.710Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.705 34.787 1503.5840 01:14:28.72M 2015-10-13T00:12:00.910Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.706 34.788 1503.5846 01:14:28.92M 2015-10-13T00:12:01.115Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.707 34.788 1503.5863 01:14:29.14M 2015-10-13T00:12:01.321Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.708 34.789 1503.5878 01:14:29.34M 2015-10-13T00:12:01.525Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.709 34.790 1503.5889 01:14:29.54M 2015-10-13T00:12:01.725Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.709 34.790 1503.5903 01:14:29.74M 2015-10-13T00:12:01.930Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.709 34.790 1503.5917 01:14:29.94M 2015-10-13T00:12:02.135Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.709 34.790 1503.5920 01:14:30.15M 2015-10-13T00:12:02.335Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.708 34.789 1503.5914 01:14:30.35M 2015-10-13T00:12:02.540Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.707 34.787 1503.5903 01:14:30.55M 2015-10-13T00:12:02.740Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.707 34.787 1503.5898 01:14:30.75M 2015-10-13T00:12:02.957Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.696 34.777 1503.5781 01:14:30.95M 2015-10-13T00:12:03.150Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.695 34.776 1503.5779 01:14:31.17M 2015-10-13T00:12:03.350Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.695 34.776 1503.5765 01:14:31.37M 2015-10-13T00:12:03.555Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.695 34.776 1503.5767 01:14:31.57M 2015-10-13T00:12:03.760Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.695 34.776 1503.5769 01:14:31.77M 2015-10-13T00:12:03.975Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.695 34.777 1503.5769 01:14:31.97M 2015-10-13T00:12:04.165Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.696 34.777 1503.5768 01:14:32.20M 2015-10-13T00:12:04.365Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.695 34.777 1503.5764 01:14:32.38M 2015-10-13T00:12:04.565Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.696 34.777 1503.5767 01:14:32.58M 2015-10-13T00:12:04.770Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.696 34.778 1503.5763 01:14:32.78M 2015-10-13T00:12:04.996Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.696 34.778 1503.5754 01:14:33.00M 2015-10-13T00:12:05.175Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.696 34.779 1503.5745 01:14:33.20M 2015-10-13T00:12:05.385Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.698 34.781 1503.5765 01:14:33.40M 2015-10-13T00:12:05.585Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.698 34.781 1503.5751 01:14:33.60M 2015-10-13T00:12:05.785Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.698 34.782 1503.5747 01:14:33.80M 2015-10-13T00:12:05.990Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.698 34.782 1503.5748 01:14:34.02M 2015-10-13T00:12:06.195Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.693 34.777 1503.5690 01:14:34.21M 2015-10-13T00:12:06.395Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.694 34.778 1503.5708 01:14:34.41M 2015-10-13T00:12:06.600Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.696 34.780 1503.5726 01:14:34.61M 2015-10-13T00:12:06.800Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.698 34.781 1503.5750 01:14:34.81M 2015-10-13T00:12:07.000Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.698 34.781 1503.5753 01:14:35.03M 2015-10-13T00:12:07.237Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.697 34.780 1503.5747 01:14:35.23M 2015-10-13T00:12:07.410Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.696 34.780 1503.5742 01:14:35.43M 2015-10-13T00:12:07.615Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.696 34.779 1503.5737 01:14:35.63M 2015-10-13T00:12:07.815Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.695 34.778 1503.5724 01:14:35.83M 2015-10-13T00:12:08.025Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.694 34.778 1503.5707 01:14:36.04M 2015-10-13T00:12:08.225Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.697 34.780 1503.5762 01:14:36.25M 2015-10-13T00:12:08.440Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.698 34.780 1503.5762 01:14:36.44M 2015-10-13T00:12:08.630Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.697 34.780 1503.5759 01:14:36.66M 2015-10-13T00:12:08.835Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.703 34.785 1503.5813 01:14:36.84M 2015-10-13T00:12:09.035Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.703 34.786 1503.5822 01:14:37.06M 2015-10-13T00:12:09.241Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.704 34.786 1503.5819 01:14:37.26M 2015-10-13T00:12:09.440Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.700 34.783 1503.5786 01:14:37.46M 2015-10-13T00:12:09.645Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.699 34.782 1503.5785 01:14:37.66M 2015-10-13T00:12:09.845Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.698 34.781 1503.5767 01:14:37.86M 2015-10-13T00:12:10.050Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.697 34.780 1503.5750 01:14:38.08M 2015-10-13T00:12:10.255Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.695 34.778 1503.5736 01:14:38.27M 2015-10-13T00:12:10.455Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.695 34.778 1503.5718 01:14:38.47M 2015-10-13T00:12:10.660Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.693 34.777 1503.5703 01:14:38.67M 2015-10-13T00:12:10.860Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.692 34.776 1503.5696 01:14:38.87M 2015-10-13T00:12:11.065Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.693 34.777 1503.5698 01:14:39.09M 2015-10-13T00:12:11.265Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.693 34.777 1503.5702 01:14:39.29M 2015-10-13T00:12:11.470Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.694 34.777 1503.5704 01:14:39.49M 2015-10-13T00:12:11.675Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.694 34.777 1503.5701 01:14:39.69M 2015-10-13T00:12:11.881Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.694 34.778 1503.5710 01:14:39.89M 2015-10-13T00:12:12.081Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.694 34.778 1503.5709 01:14:40.10M 2015-10-13T00:12:12.280Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.694 34.778 1503.5714 01:14:40.30M 2015-10-13T00:12:12.485Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.694 34.777 1503.5720 01:14:40.50M 2015-10-13T00:12:12.691Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.695 34.778 1503.5732 01:14:40.70M 2015-10-13T00:12:12.911Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.696 34.778 1503.5743 01:14:40.90M 2015-10-13T00:12:13.095Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.697 34.780 1503.5774 01:14:41.13M 2015-10-13T00:12:13.300Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.695 34.778 1503.5753 01:14:41.32M 2015-10-13T00:12:13.517Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.694 34.777 1503.5741 01:14:41.52M 2015-10-13T00:12:13.705Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.694 34.776 1503.5739 01:14:41.72M 2015-10-13T00:12:13.910Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.694 34.776 1503.5737 01:14:41.91M 2015-10-13T00:12:14.110Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.696 34.778 1503.5762 01:14:42.14M 2015-10-13T00:12:14.310Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.697 34.779 1503.5771 01:14:42.33M 2015-10-13T00:12:14.515Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.697 34.779 1503.5776 01:14:42.53M 2015-10-13T00:12:14.721Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.697 34.779 1503.5778 01:14:42.73M 2015-10-13T00:12:14.921Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.697 34.779 1503.5775 01:14:42.93M 2015-10-13T00:12:15.125Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.697 34.779 1503.5778 01:14:43.15M 2015-10-13T00:12:15.326Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.698 34.779 1503.5787 01:14:43.35M 2015-10-13T00:12:15.530Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.705 34.787 1503.5868 01:14:43.54M 2015-10-13T00:12:15.735Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.702 34.784 1503.5824 01:14:43.75M 2015-10-13T00:12:15.940Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.701 34.783 1503.5804 01:14:43.94M 2015-10-13T00:12:16.140Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.700 34.782 1503.5789 01:14:44.17M 2015-10-13T00:12:16.346Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.701 34.784 1503.5804 01:14:44.36M 2015-10-13T00:12:16.546Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.703 34.785 1503.5812 01:14:44.56M 2015-10-13T00:12:16.751Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.704 34.786 1503.5825 01:14:44.76M 2015-10-13T00:12:16.951Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.704 34.786 1503.5822 01:14:44.96M 2015-10-13T00:12:17.156Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.703 34.785 1503.5803 01:14:45.18M 2015-10-13T00:12:17.376Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.701 34.784 1503.5787 01:14:45.38M 2015-10-13T00:12:17.561Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.700 34.783 1503.5786 01:14:45.59M 2015-10-13T00:12:17.761Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.698 34.781 1503.5754 01:14:45.77M 2015-10-13T00:12:17.997Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.697 34.781 1503.5743 01:14:45.97M 2015-10-13T00:12:18.171Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.704 34.786 1503.5811 01:14:46.19M 2015-10-13T00:12:18.376Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.700 34.783 1503.5764 01:14:46.39M 2015-10-13T00:12:18.581Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.699 34.783 1503.5760 01:14:46.59M 2015-10-13T00:12:18.781Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.698 34.782 1503.5757 01:14:46.79M 2015-10-13T00:12:18.986Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.699 34.782 1503.5767 01:14:47.01M 2015-10-13T00:12:19.197Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.700 34.783 1503.5773 01:14:47.21M 2015-10-13T00:12:19.391Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.701 34.784 1503.5784 01:14:47.41M 2015-10-13T00:12:19.596Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.702 34.785 1503.5791 01:14:47.61M 2015-10-13T00:12:19.796Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.702 34.788 1503.5729 01:14:47.81M 2015-10-13T00:12:20.001Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.707 34.793 1503.5776 01:14:48.02M 2015-10-13T00:12:20.238Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.707 34.793 1503.5769 01:14:48.22M 2015-10-13T00:12:20.406Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.702 34.789 1503.5720 01:14:48.42M 2015-10-13T00:12:20.606Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.690 34.777 1503.5587 01:14:48.62M 2015-10-13T00:12:20.811Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.689 34.776 1503.5588 01:14:48.82M 2015-10-13T00:12:21.011Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.690 34.776 1503.5597 01:14:49.04M 2015-10-13T00:12:21.237Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.689 34.776 1503.5594 01:14:49.24M 2015-10-13T00:12:21.416Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.688 34.775 1503.5599 01:14:49.44M 2015-10-13T00:12:21.626Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.687 34.773 1503.5599 01:14:49.63M 2015-10-13T00:12:21.841Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.687 34.772 1503.5596 01:14:49.84M 2015-10-13T00:12:22.031Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.686 34.771 1503.5601 01:14:50.07M 2015-10-13T00:12:22.231Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.694 34.778 1503.5697 01:14:50.25M 2015-10-13T00:12:22.431Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.695 34.778 1503.5712 01:14:50.45M 2015-10-13T00:12:22.636Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.694 34.777 1503.5717 01:14:50.65M 2015-10-13T00:12:22.841Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.694 34.777 1503.5725 01:14:50.85M 2015-10-13T00:12:23.041Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.695 34.777 1503.5754 01:14:51.07M 2015-10-13T00:12:23.246Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.696 34.777 1503.5768 01:14:51.27M 2015-10-13T00:12:23.451Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.697 34.778 1503.5778 01:14:51.47M 2015-10-13T00:12:23.651Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.697 34.779 1503.5776 01:14:51.67M 2015-10-13T00:12:23.856Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.696 34.778 1503.5763 01:14:51.87M 2015-10-13T00:12:24.061Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.697 34.779 1503.5760 01:14:52.08M 2015-10-13T00:12:24.266Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.698 34.780 1503.5778 01:14:52.28M 2015-10-13T00:12:24.466Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.699 34.781 1503.5786 01:14:52.48M 2015-10-13T00:12:24.671Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.699 34.781 1503.5784 01:14:52.68M 2015-10-13T00:12:24.871Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.699 34.781 1503.5786 01:14:52.88M 2015-10-13T00:12:25.076Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.698 34.781 1503.5771 01:14:53.10M 2015-10-13T00:12:25.276Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.698 34.780 1503.5773 01:14:53.30M 2015-10-13T00:12:25.481Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.698 34.780 1503.5770 01:14:53.50M 2015-10-13T00:12:25.681Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.698 34.781 1503.5765 01:14:53.70M 2015-10-13T00:12:25.886Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.698 34.781 1503.5765 01:14:53.89M 2015-10-13T00:12:26.091Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.698 34.780 1503.5753 01:14:54.12M 2015-10-13T00:12:26.306Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.698 34.781 1503.5757 01:14:54.31M 2015-10-13T00:12:26.496Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.698 34.780 1503.5757 01:14:54.53M 2015-10-13T00:12:26.696Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.698 34.780 1503.5758 01:14:54.71M 2015-10-13T00:12:26.901Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.698 34.780 1503.5760 01:14:54.91M 2015-10-13T00:12:27.101Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.697 34.780 1503.5754 01:14:55.13M 2015-10-13T00:12:27.306Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.695 34.778 1503.5739 01:14:55.33M 2015-10-13T00:12:27.511Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.694 34.777 1503.5728 01:14:55.53M 2015-10-13T00:12:27.716Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.693 34.776 1503.5715 01:14:55.73M 2015-10-13T00:12:27.916Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.695 34.778 1503.5731 01:14:55.93M 2015-10-13T00:12:28.116Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.695 34.778 1503.5741 01:14:56.14M 2015-10-13T00:12:28.326Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.695 34.777 1503.5736 01:14:56.34M 2015-10-13T00:12:28.526Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.694 34.776 1503.5728 01:14:56.54M 2015-10-13T00:12:28.726Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.699 34.782 1503.5790 01:14:56.74M 2015-10-13T00:12:28.931Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.700 34.782 1503.5801 01:14:56.94M 2015-10-13T00:12:29.136Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.701 34.783 1503.5806 01:14:57.16M 2015-10-13T00:12:29.341Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.701 34.783 1503.5813 01:14:57.36M 2015-10-13T00:12:29.541Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.701 34.783 1503.5814 01:14:57.56M 2015-10-13T00:12:29.741Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.702 34.783 1503.5824 01:14:57.75M 2015-10-13T00:12:29.946Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.702 34.783 1503.5824 01:14:57.95M 2015-10-13T00:12:30.151Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.701 34.783 1503.5820 01:14:58.17M 2015-10-13T00:12:30.357Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.701 34.783 1503.5820 01:14:58.37M 2015-10-13T00:12:30.556Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.701 34.783 1503.5815 01:14:58.57M 2015-10-13T00:12:30.776Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.700 34.782 1503.5808 01:14:58.77M 2015-10-13T00:12:30.961Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.700 34.782 1503.5798 01:14:59.01M 2015-10-13T00:12:31.166Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.700 34.783 1503.5795 01:14:59.19M 2015-10-13T00:12:31.366Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.700 34.783 1503.5791 01:14:59.39M 2015-10-13T00:12:31.571Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.701 34.784 1503.5796 01:14:59.59M 2015-10-13T00:12:31.776Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.703 34.786 1503.5806 01:14:59.78M 2015-10-13T00:12:31.976Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.708 34.791 1503.5869 01:15:00.01M 2015-10-13T00:12:32.181Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.709 34.792 1503.5872 01:15:00.20M 2015-10-13T00:12:32.381Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.710 34.792 1503.5873 01:15:00.40M 2015-10-13T00:12:32.586Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.710 34.793 1503.5872 01:15:00.60M 2015-10-13T00:12:32.791Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.710 34.793 1503.5878 01:15:00.80M 2015-10-13T00:12:32.991Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.710 34.793 1503.5873 01:15:01.02M 2015-10-13T00:12:33.196Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.711 34.794 1503.5878 01:15:01.22M 2015-10-13T00:12:33.401Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.711 34.794 1503.5881 01:15:01.42M 2015-10-13T00:12:33.596Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.710 34.793 1503.5867 01:15:01.62M 2015-10-13T00:12:33.801Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.709 34.792 1503.5854 01:15:01.81M 2015-10-13T00:12:34.006Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.709 34.792 1503.5850 01:15:02.03M 2015-10-13T00:12:34.211Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.708 34.791 1503.5848 01:15:02.23M 2015-10-13T00:12:34.412Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.708 34.791 1503.5850 01:15:02.43M 2015-10-13T00:12:34.616Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.707 34.791 1503.5845 01:15:02.63M 2015-10-13T00:12:34.816Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.708 34.790 1503.5851 01:15:02.83M 2015-10-13T00:12:35.021Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.708 34.790 1503.5856 01:15:03.05M 2015-10-13T00:12:35.242Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.705 34.788 1503.5830 01:15:03.25M 2015-10-13T00:12:35.431Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.705 34.788 1503.5831 01:15:03.46M 2015-10-13T00:12:35.626Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.705 34.788 1503.5833 01:15:03.65M 2015-10-13T00:12:35.836Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.704 34.787 1503.5824 01:15:03.84M 2015-10-13T00:12:36.036Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.703 34.785 1503.5814 01:15:04.06M 2015-10-13T00:12:36.241Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.702 34.785 1503.5797 01:15:04.26M 2015-10-13T00:12:36.441Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.701 34.783 1503.5789 01:15:04.46M 2015-10-13T00:12:36.647Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.700 34.782 1503.5784 01:15:04.66M 2015-10-13T00:12:36.851Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.700 34.782 1503.5791 01:15:04.86M 2015-10-13T00:12:37.051Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.700 34.782 1503.5804 01:15:05.08M 2015-10-13T00:12:37.257Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.700 34.782 1503.5817 01:15:05.28M 2015-10-13T00:12:37.456Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.700 34.782 1503.5808 01:15:05.48M 2015-10-13T00:12:37.662Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.700 34.781 1503.5808 01:15:05.68M 2015-10-13T00:12:37.866Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.700 34.781 1503.5806 01:15:05.87M 2015-10-13T00:12:38.067Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.699 34.781 1503.5806 01:15:06.10M 2015-10-13T00:12:38.271Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.699 34.781 1503.5792 01:15:06.29M 2015-10-13T00:12:38.472Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.698 34.780 1503.5787 01:15:06.49M 2015-10-13T00:12:38.677Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.698 34.780 1503.5776 01:15:06.69M 2015-10-13T00:12:38.882Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.698 34.780 1503.5773 01:15:06.89M 2015-10-13T00:12:39.082Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.697 34.779 1503.5780 01:15:07.11M 2015-10-13T00:12:39.287Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.697 34.779 1503.5781 01:15:07.30M 2015-10-13T00:12:39.492Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.697 34.779 1503.5781 01:15:07.51M 2015-10-13T00:12:39.707Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.697 34.780 1503.5773 01:15:07.71M 2015-10-13T00:12:39.896Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.697 34.779 1503.5760 01:15:07.92M 2015-10-13T00:12:40.097Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.697 34.779 1503.5756 01:15:08.12M 2015-10-13T00:12:40.302Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.697 34.780 1503.5751 01:15:08.32M 2015-10-13T00:12:40.502Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.698 34.781 1503.5759 01:15:08.52M 2015-10-13T00:12:40.707Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.699 34.782 1503.5762 01:15:08.72M 2015-10-13T00:12:40.912Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.699 34.782 1503.5765 01:15:08.92M 2015-10-13T00:12:41.112Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.700 34.783 1503.5773 01:15:09.14M 2015-10-13T00:12:41.317Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.702 34.785 1503.5795 01:15:09.34M 2015-10-13T00:12:41.517Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.706 34.788 1503.5847 01:15:09.54M 2015-10-13T00:12:41.722Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.706 34.788 1503.5844 01:15:09.73M 2015-10-13T00:12:41.927Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.704 34.787 1503.5824 01:15:09.93M 2015-10-13T00:12:42.127Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.703 34.786 1503.5803 01:15:10.16M 2015-10-13T00:12:42.332Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.701 34.785 1503.5780 01:15:10.35M 2015-10-13T00:12:42.537Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.700 34.784 1503.5763 01:15:10.55M 2015-10-13T00:12:42.737Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.696 34.780 1503.5713 01:15:10.75M 2015-10-13T00:12:42.942Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.696 34.780 1503.5707 01:15:10.95M 2015-10-13T00:12:43.142Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.696 34.780 1503.5701 01:15:11.17M 2015-10-13T00:12:43.347Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.696 34.780 1503.5706 01:15:11.37M 2015-10-13T00:12:43.547Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.696 34.780 1503.5713 01:15:11.56M 2015-10-13T00:12:43.752Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.696 34.780 1503.5723 01:15:11.76M 2015-10-13T00:12:43.957Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.697 34.781 1503.5729 01:15:11.96M 2015-10-13T00:12:44.177Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.698 34.781 1503.5742 01:15:12.18M 2015-10-13T00:12:44.362Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.697 34.781 1503.5743 01:15:12.40M 2015-10-13T00:12:44.567Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.697 34.780 1503.5748 01:15:12.58M 2015-10-13T00:12:44.767Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.696 34.780 1503.5745 01:15:12.78M 2015-10-13T00:12:44.972Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.698 34.781 1503.5760 01:15:13.00M 2015-10-13T00:12:45.172Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.698 34.781 1503.5767 01:15:13.20M 2015-10-13T00:12:45.377Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.699 34.782 1503.5780 01:15:13.40M 2015-10-13T00:12:45.582Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.700 34.782 1503.5789 01:15:13.60M 2015-10-13T00:12:45.782Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.697 34.779 1503.5758 01:15:13.80M 2015-10-13T00:12:45.987Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.702 34.784 1503.5811 01:15:14.01M 2015-10-13T00:12:46.192Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.703 34.785 1503.5830 01:15:14.21M 2015-10-13T00:12:46.392Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.705 34.787 1503.5841 01:15:14.41M 2015-10-13T00:12:46.592Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.706 34.788 1503.5861 01:15:14.61M 2015-10-13T00:12:46.797Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.708 34.789 1503.5880 01:15:14.81M 2015-10-13T00:12:47.036Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.709 34.791 1503.5898 01:15:15.03M 2015-10-13T00:12:47.202Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.710 34.792 1503.5907 01:15:15.23M 2015-10-13T00:12:47.407Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.712 34.794 1503.5918 01:15:15.43M 2015-10-13T00:12:47.612Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.710 34.792 1503.5881 01:15:15.62M 2015-10-13T00:12:47.812Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.709 34.791 1503.5867 01:15:15.82M 2015-10-13T00:12:48.017Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.708 34.791 1503.5857 01:15:16.04M 2015-10-13T00:12:48.222Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.707 34.790 1503.5836 01:15:16.24M 2015-10-13T00:12:48.422Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.705 34.788 1503.5808 01:15:16.44M 2015-10-13T00:12:48.642Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.705 34.788 1503.5798 01:15:16.64M 2015-10-13T00:12:48.827Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.705 34.789 1503.5792 01:15:16.86M 2015-10-13T00:12:49.032Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.706 34.790 1503.5802 01:15:17.05M 2015-10-13T00:12:49.232Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.706 34.790 1503.5817 01:15:17.26M 2015-10-13T00:12:49.437Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.707 34.791 1503.5834 01:15:17.45M 2015-10-13T00:12:49.642Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.708 34.791 1503.5847 01:15:17.66M 2015-10-13T00:12:49.842Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.710 34.793 1503.5865 01:15:17.86M 2015-10-13T00:12:50.042Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.708 34.791 1503.5841 01:15:18.07M 2015-10-13T00:12:50.467Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.708 34.792 1503.5846 01:15:18.27M 2015-10-13T00:12:50.467Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.700 34.784 1503.5756 01:15:18.56M 2015-10-13T00:12:50.676Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.700 34.783 1503.5760 01:15:18.68M 2015-10-13T00:12:50.872Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.705 34.788 1503.5831 01:15:18.88M 2015-10-13T00:12:51.072Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.705 34.787 1503.5834 01:15:19.10M 2015-10-13T00:12:51.277Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.704 34.786 1503.5826 01:15:19.30M 2015-10-13T00:12:51.477Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.702 34.784 1503.5815 01:15:19.50M 2015-10-13T00:12:51.682Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.700 34.782 1503.5808 01:15:19.70M 2015-10-13T00:12:51.887Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.699 34.781 1503.5801 01:15:19.90M 2015-10-13T00:12:52.087Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.698 34.780 1503.5797 01:15:20.11M 2015-10-13T00:12:52.292Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.697 34.778 1503.5778 01:15:20.31M 2015-10-13T00:12:52.492Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.695 34.777 1503.5759 01:15:20.51M 2015-10-13T00:12:52.697Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.695 34.777 1503.5757 01:15:20.71M 2015-10-13T00:12:52.897Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.697 34.778 1503.5775 01:15:20.91M 2015-10-13T00:12:53.119Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.697 34.779 1503.5785 01:15:21.13M 2015-10-13T00:12:53.307Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.698 34.779 1503.5793 01:15:21.34M 2015-10-13T00:12:53.512Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.698 34.780 1503.5801 01:15:21.53M 2015-10-13T00:12:53.712Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.698 34.780 1503.5795 01:15:21.73M 2015-10-13T00:12:53.918Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.699 34.781 1503.5807 01:15:21.92M 2015-10-13T00:12:54.120Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.700 34.782 1503.5811 01:15:22.14M 2015-10-13T00:12:54.322Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.702 34.783 1503.5831 01:15:22.34M 2015-10-13T00:12:54.527Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.701 34.783 1503.5815 01:15:22.54M 2015-10-13T00:12:54.732Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.692 34.775 1503.5715 01:15:22.74M 2015-10-13T00:12:54.932Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.691 34.774 1503.5699 01:15:22.94M 2015-10-13T00:12:55.137Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.691 34.774 1503.5691 01:15:23.16M 2015-10-13T00:12:55.337Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.691 34.774 1503.5698 01:15:23.36M 2015-10-13T00:12:55.542Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.692 34.775 1503.5706 01:15:23.56M 2015-10-13T00:12:55.747Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.692 34.775 1503.5698 01:15:23.76M 2015-10-13T00:12:55.947Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.696 34.779 1503.5750 01:15:23.96M 2015-10-13T00:12:56.147Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.697 34.780 1503.5767 01:15:24.17M 2015-10-13T00:12:56.352Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.698 34.781 1503.5779 01:15:24.37M 2015-10-13T00:12:56.557Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.699 34.781 1503.5790 01:15:24.57M 2015-10-13T00:12:56.797Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.700 34.782 1503.5791 01:15:24.77M 2015-10-13T00:12:56.962Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.697 34.780 1503.5760 01:15:24.97M 2015-10-13T00:12:57.167Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.697 34.780 1503.5753 01:15:25.19M 2015-10-13T00:12:57.367Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.695 34.776 1503.5789 01:15:25.39M 2015-10-13T00:12:57.587Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.694 34.775 1503.5770 01:15:25.59M 2015-10-13T00:12:57.772Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.693 34.775 1503.5764 01:15:25.80M 2015-10-13T00:12:57.978Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.693 34.775 1503.5762 01:15:26.00M 2015-10-13T00:12:58.182Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.689 34.771 1503.5717 01:15:26.21M 2015-10-13T00:12:58.382Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.689 34.771 1503.5720 01:15:26.40M 2015-10-13T00:12:58.588Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.689 34.770 1503.5719 01:15:26.60M 2015-10-13T00:12:58.788Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.689 34.770 1503.5720 01:15:26.80M 2015-10-13T00:12:58.992Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.690 34.771 1503.5720 01:15:27.02M 2015-10-13T00:12:59.198Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.686 34.768 1503.5677 01:15:27.22M 2015-10-13T00:12:59.397Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.686 34.768 1503.5673 01:15:27.42M 2015-10-13T00:12:59.602Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.686 34.768 1503.5665 01:15:27.62M 2015-10-13T00:12:59.802Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.694 34.776 1503.5750 01:15:27.82M