2015-10-13T00:11:00.007Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.702 34.784 1503.5822 01:13:28.03M 2015-10-13T00:11:00.212Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.701 34.783 1503.5817 01:13:28.23M 2015-10-13T00:11:00.412Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.701 34.783 1503.5802 01:13:28.43M 2015-10-13T00:11:00.617Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.700 34.782 1503.5790 01:13:28.63M 2015-10-13T00:11:00.822Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.700 34.782 1503.5785 01:13:28.83M 2015-10-13T00:11:01.022Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.699 34.781 1503.5787 01:13:29.05M 2015-10-13T00:11:01.222Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.698 34.780 1503.5782 01:13:29.24M 2015-10-13T00:11:01.443Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.697 34.779 1503.5771 01:13:29.44M 2015-10-13T00:11:01.632Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.696 34.778 1503.5760 01:13:29.66M 2015-10-13T00:11:01.832Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.695 34.777 1503.5762 01:13:29.84M 2015-10-13T00:11:02.040Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.702 34.783 1503.5831 01:13:30.06M 2015-10-13T00:11:02.242Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.703 34.784 1503.5833 01:13:30.26M 2015-10-13T00:11:02.447Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.702 34.784 1503.5823 01:13:30.46M 2015-10-13T00:11:02.647Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.704 34.786 1503.5850 01:13:30.66M 2015-10-13T00:11:02.893Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.705 34.787 1503.5846 01:13:30.85M 2015-10-13T00:11:03.053Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.705 34.787 1503.5850 01:13:31.12M 2015-10-13T00:11:03.253Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.706 34.787 1503.5852 01:13:31.27M 2015-10-13T00:11:03.458Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.706 34.788 1503.5852 01:13:31.47M 2015-10-13T00:11:03.662Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.706 34.788 1503.5858 01:13:31.67M 2015-10-13T00:11:03.862Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.707 34.789 1503.5873 01:13:31.87M 2015-10-13T00:11:04.068Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.708 34.790 1503.5881 01:13:32.09M 2015-10-13T00:11:04.273Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.708 34.790 1503.5872 01:13:32.29M 2015-10-13T00:11:04.473Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.708 34.790 1503.5859 01:13:32.49M 2015-10-13T00:11:04.680Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.708 34.790 1503.5856 01:13:32.68M 2015-10-13T00:11:04.877Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.707 34.790 1503.5844 01:13:32.89M 2015-10-13T00:11:05.082Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.707 34.789 1503.5839 01:13:33.10M 2015-10-13T00:11:05.287Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.706 34.788 1503.5840 01:13:33.30M 2015-10-13T00:11:05.492Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.705 34.788 1503.5826 01:13:33.50M 2015-10-13T00:11:05.693Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.708 34.791 1503.5865 01:13:33.70M 2015-10-13T00:11:05.913Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.705 34.787 1503.5828 01:13:33.90M 2015-10-13T00:11:06.097Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.704 34.787 1503.5819 01:13:34.14M 2015-10-13T00:11:06.303Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.704 34.787 1503.5822 01:13:34.32M 2015-10-13T00:11:06.503Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.698 34.781 1503.5760 01:13:34.52M 2015-10-13T00:11:06.708Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.697 34.780 1503.5741 01:13:34.72M 2015-10-13T00:11:06.907Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.696 34.779 1503.5730 01:13:34.92M 2015-10-13T00:11:07.113Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.695 34.778 1503.5730 01:13:35.13M 2015-10-13T00:11:07.318Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.694 34.777 1503.5725 01:13:35.33M 2015-10-13T00:11:07.518Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.693 34.776 1503.5704 01:13:35.53M 2015-10-13T00:11:07.723Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.693 34.776 1503.5704 01:13:35.73M 2015-10-13T00:11:07.973Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.693 34.777 1503.5710 01:13:35.93M 2015-10-13T00:11:08.128Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.693 34.777 1503.5706 01:13:36.19M 2015-10-13T00:11:08.328Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.693 34.776 1503.5706 01:13:36.35M 2015-10-13T00:11:08.533Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.694 34.778 1503.5718 01:13:36.55M 2015-10-13T00:11:08.738Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.695 34.778 1503.5718 01:13:36.74M 2015-10-13T00:11:08.943Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.695 34.779 1503.5718 01:13:36.94M 2015-10-13T00:11:09.143Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.696 34.779 1503.5720 01:13:37.16M 2015-10-13T00:11:09.348Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.697 34.780 1503.5725 01:13:37.36M 2015-10-13T00:11:09.548Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.697 34.781 1503.5741 01:13:37.56M 2015-10-13T00:11:09.753Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.699 34.782 1503.5764 01:13:37.76M 2015-10-13T00:11:09.961Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.701 34.784 1503.5780 01:13:37.96M 2015-10-13T00:11:10.197Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.700 34.783 1503.5770 01:13:38.18M 2015-10-13T00:11:10.378Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.700 34.783 1503.5768 01:13:38.38M 2015-10-13T00:11:10.568Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.700 34.783 1503.5769 01:13:38.59M 2015-10-13T00:11:10.768Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.704 34.787 1503.5814 01:13:38.78M 2015-10-13T00:11:10.968Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.705 34.787 1503.5826 01:13:38.97M 2015-10-13T00:11:11.173Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.705 34.787 1503.5833 01:13:39.19M 2015-10-13T00:11:11.378Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.705 34.788 1503.5831 01:13:39.39M 2015-10-13T00:11:11.578Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.705 34.787 1503.5825 01:13:39.59M 2015-10-13T00:11:11.778Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.704 34.787 1503.5814 01:13:39.79M 2015-10-13T00:11:11.983Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.704 34.787 1503.5806 01:13:40.01M 2015-10-13T00:11:12.188Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.704 34.787 1503.5815 01:13:40.21M 2015-10-13T00:11:12.393Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.703 34.786 1503.5814 01:13:40.41M 2015-10-13T00:11:12.593Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.702 34.785 1503.5801 01:13:40.61M 2015-10-13T00:11:12.799Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.700 34.783 1503.5787 01:13:40.80M 2015-10-13T00:11:12.998Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.699 34.782 1503.5775 01:13:41.02M 2015-10-13T00:11:13.203Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.698 34.781 1503.5773 01:13:41.22M 2015-10-13T00:11:13.408Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.698 34.782 1503.5742 01:13:41.42M 2015-10-13T00:11:13.608Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.697 34.781 1503.5737 01:13:41.62M 2015-10-13T00:11:13.813Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.697 34.781 1503.5732 01:13:41.82M 2015-10-13T00:11:14.018Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.696 34.780 1503.5715 01:13:42.04M 2015-10-13T00:11:14.218Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.695 34.779 1503.5717 01:13:42.24M 2015-10-13T00:11:14.423Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.694 34.778 1503.5708 01:13:42.44M 2015-10-13T00:11:14.628Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.694 34.779 1503.5698 01:13:42.64M 2015-10-13T00:11:14.843Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.695 34.779 1503.5688 01:13:42.84M 2015-10-13T00:11:15.028Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.694 34.779 1503.5685 01:13:43.07M 2015-10-13T00:11:15.233Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.694 34.778 1503.5684 01:13:43.25M 2015-10-13T00:11:15.439Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.694 34.778 1503.5687 01:13:43.45M 2015-10-13T00:11:15.638Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.695 34.779 1503.5707 01:13:43.65M 2015-10-13T00:11:15.843Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.695 34.779 1503.5713 01:13:43.85M 2015-10-13T00:11:16.048Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.695 34.779 1503.5723 01:13:44.07M 2015-10-13T00:11:16.248Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.695 34.779 1503.5726 01:13:44.27M 2015-10-13T00:11:16.453Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.695 34.779 1503.5726 01:13:44.46M 2015-10-13T00:11:16.653Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.692 34.776 1503.5697 01:13:44.67M 2015-10-13T00:11:16.858Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.696 34.779 1503.5739 01:13:44.86M 2015-10-13T00:11:17.058Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.696 34.779 1503.5734 01:13:45.08M 2015-10-13T00:11:17.263Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.697 34.780 1503.5746 01:13:45.28M 2015-10-13T00:11:17.468Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.697 34.780 1503.5750 01:13:45.48M 2015-10-13T00:11:17.668Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.697 34.780 1503.5760 01:13:45.68M 2015-10-13T00:11:17.873Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.698 34.780 1503.5773 01:13:45.88M 2015-10-13T00:11:18.121Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.698 34.780 1503.5775 01:13:46.10M 2015-10-13T00:11:18.283Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.698 34.780 1503.5775 01:13:46.34M 2015-10-13T00:11:18.483Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.698 34.780 1503.5782 01:13:46.50M 2015-10-13T00:11:18.683Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.698 34.781 1503.5775 01:13:46.70M 2015-10-13T00:11:18.888Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.699 34.781 1503.5776 01:13:46.89M 2015-10-13T00:11:19.093Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.700 34.783 1503.5787 01:13:47.11M 2015-10-13T00:11:19.313Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.701 34.784 1503.5797 01:13:47.31M 2015-10-13T00:11:19.498Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.702 34.785 1503.5802 01:13:47.53M 2015-10-13T00:11:19.703Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.703 34.786 1503.5806 01:13:47.71M 2015-10-13T00:11:19.903Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.703 34.786 1503.5798 01:13:47.91M 2015-10-13T00:11:20.103Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.702 34.786 1503.5776 01:13:48.13M 2015-10-13T00:11:20.308Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.701 34.785 1503.5763 01:13:48.33M 2015-10-13T00:11:20.513Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.701 34.785 1503.5754 01:13:48.53M 2015-10-13T00:11:20.713Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.701 34.786 1503.5758 01:13:48.72M 2015-10-13T00:11:20.919Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.701 34.786 1503.5748 01:13:48.92M 2015-10-13T00:11:21.123Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.692 34.777 1503.5643 01:13:49.14M 2015-10-13T00:11:21.323Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.691 34.776 1503.5636 01:13:49.34M 2015-10-13T00:11:21.528Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.691 34.776 1503.5647 01:13:49.54M 2015-10-13T00:11:21.728Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.691 34.776 1503.5660 01:13:49.74M 2015-10-13T00:11:21.933Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.692 34.776 1503.5676 01:13:49.94M 2015-10-13T00:11:22.138Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.693 34.777 1503.5685 01:13:50.16M 2015-10-13T00:11:22.338Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.693 34.777 1503.5686 01:13:50.36M 2015-10-13T00:11:22.543Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.693 34.777 1503.5690 01:13:50.56M 2015-10-13T00:11:22.743Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.694 34.778 1503.5704 01:13:50.75M 2015-10-13T00:11:22.948Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.695 34.778 1503.5712 01:13:50.95M 2015-10-13T00:11:23.236Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.695 34.778 1503.5712 01:13:51.17M 2015-10-13T00:11:23.353Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.694 34.777 1503.5715 01:13:51.42M 2015-10-13T00:11:23.559Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.696 34.778 1503.5739 01:13:51.57M 2015-10-13T00:11:23.778Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.695 34.778 1503.5736 01:13:51.77M 2015-10-13T00:11:23.963Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.694 34.777 1503.5734 01:13:52.00M 2015-10-13T00:11:24.163Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.694 34.777 1503.5735 01:13:52.19M 2015-10-13T00:11:24.368Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.694 34.777 1503.5725 01:13:52.38M 2015-10-13T00:11:24.573Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.695 34.778 1503.5728 01:13:52.58M 2015-10-13T00:11:24.778Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.696 34.779 1503.5731 01:13:52.78M 2015-10-13T00:11:24.983Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.697 34.780 1503.5731 01:13:53.00M 2015-10-13T00:11:25.178Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.697 34.780 1503.5737 01:13:53.20M 2015-10-13T00:11:25.383Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.697 34.780 1503.5739 01:13:53.40M 2015-10-13T00:11:25.588Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.702 34.785 1503.5787 01:13:53.60M 2015-10-13T00:11:25.793Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.698 34.782 1503.5747 01:13:53.80M 2015-10-13T00:11:25.993Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.698 34.781 1503.5741 01:13:54.02M 2015-10-13T00:11:26.198Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.697 34.780 1503.5740 01:13:54.22M 2015-10-13T00:11:26.403Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.697 34.780 1503.5748 01:13:54.42M 2015-10-13T00:11:26.603Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.697 34.780 1503.5741 01:13:54.62M 2015-10-13T00:11:26.808Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.697 34.780 1503.5734 01:13:54.82M 2015-10-13T00:11:27.008Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.697 34.780 1503.5729 01:13:55.04M 2015-10-13T00:11:27.213Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.696 34.780 1503.5731 01:13:55.23M 2015-10-13T00:11:27.413Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.696 34.779 1503.5742 01:13:55.43M 2015-10-13T00:11:27.618Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.696 34.779 1503.5754 01:13:55.63M 2015-10-13T00:11:27.824Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.697 34.779 1503.5763 01:13:55.83M 2015-10-13T00:11:28.024Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.697 34.779 1503.5759 01:13:56.05M 2015-10-13T00:11:28.244Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.697 34.780 1503.5762 01:13:56.25M 2015-10-13T00:11:28.434Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.697 34.780 1503.5756 01:13:56.46M 2015-10-13T00:11:28.633Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.697 34.780 1503.5756 01:13:56.65M 2015-10-13T00:11:28.833Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.700 34.782 1503.5792 01:13:56.85M 2015-10-13T00:11:29.044Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.696 34.779 1503.5754 01:13:57.06M 2015-10-13T00:11:29.239Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.698 34.781 1503.5771 01:13:57.26M 2015-10-13T00:11:29.443Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.699 34.782 1503.5775 01:13:57.46M 2015-10-13T00:11:29.649Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.700 34.782 1503.5779 01:13:57.66M 2015-10-13T00:11:29.848Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.700 34.783 1503.5786 01:13:57.86M 2015-10-13T00:11:30.054Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.701 34.784 1503.5787 01:13:58.08M 2015-10-13T00:11:30.259Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.702 34.785 1503.5800 01:13:58.28M 2015-10-13T00:11:30.459Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.703 34.786 1503.5798 01:13:58.48M 2015-10-13T00:11:30.664Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.704 34.787 1503.5808 01:13:58.68M 2015-10-13T00:11:30.869Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.695 34.779 1503.5712 01:13:58.87M 2015-10-13T00:11:31.069Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.695 34.779 1503.5709 01:13:59.09M 2015-10-13T00:11:31.274Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.694 34.778 1503.5701 01:13:59.29M 2015-10-13T00:11:31.474Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.698 34.781 1503.5757 01:13:59.49M 2015-10-13T00:11:31.680Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.699 34.782 1503.5782 01:13:59.69M 2015-10-13T00:11:31.884Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.698 34.781 1503.5773 01:13:59.89M 2015-10-13T00:11:32.117Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.697 34.780 1503.5759 01:14:00.11M 2015-10-13T00:11:32.284Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.697 34.780 1503.5745 01:14:00.31M 2015-10-13T00:11:32.489Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.696 34.779 1503.5743 01:14:00.50M 2015-10-13T00:11:32.709Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.696 34.779 1503.5737 01:14:00.70M 2015-10-13T00:11:32.899Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.695 34.778 1503.5732 01:14:00.92M 2015-10-13T00:11:33.099Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.694 34.777 1503.5726 01:14:01.12M 2015-10-13T00:11:33.304Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.693 34.776 1503.5718 01:14:01.32M 2015-10-13T00:11:33.504Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.693 34.776 1503.5709 01:14:01.52M 2015-10-13T00:11:33.709Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.692 34.776 1503.5697 01:14:01.72M 2015-10-13T00:11:33.914Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.693 34.776 1503.5697 01:14:01.92M 2015-10-13T00:11:34.114Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.692 34.776 1503.5685 01:14:02.14M 2015-10-13T00:11:34.321Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.692 34.775 1503.5675 01:14:02.34M 2015-10-13T00:11:34.524Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.692 34.776 1503.5676 01:14:02.53M 2015-10-13T00:11:34.719Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.692 34.776 1503.5685 01:14:02.74M 2015-10-13T00:11:34.929Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.692 34.776 1503.5686 01:14:02.93M 2015-10-13T00:11:35.129Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.700 34.784 1503.5769 01:14:03.15M 2015-10-13T00:11:35.334Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.702 34.785 1503.5784 01:14:03.35M 2015-10-13T00:11:35.534Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.701 34.784 1503.5769 01:14:03.55M 2015-10-13T00:11:35.739Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.700 34.784 1503.5760 01:14:03.75M 2015-10-13T00:11:35.944Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.700 34.783 1503.5754 01:14:03.95M 2015-10-13T00:11:36.144Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.700 34.783 1503.5760 01:14:04.17M 2015-10-13T00:11:36.349Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.700 34.783 1503.5770 01:14:04.36M 2015-10-13T00:11:36.554Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.699 34.780 1503.5801 01:14:04.57M 2015-10-13T00:11:36.754Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.691 34.773 1503.5725 01:14:04.76M 2015-10-13T00:11:36.960Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.691 34.772 1503.5721 01:14:04.96M 2015-10-13T00:11:37.174Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.694 34.775 1503.5763 01:14:05.18M 2015-10-13T00:11:37.364Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.695 34.776 1503.5770 01:14:05.40M 2015-10-13T00:11:37.564Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.696 34.777 1503.5778 01:14:05.58M 2015-10-13T00:11:37.769Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.697 34.779 1503.5785 01:14:05.78M 2015-10-13T00:11:37.969Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.698 34.780 1503.5791 01:14:06.00M 2015-10-13T00:11:38.174Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.699 34.781 1503.5792 01:14:06.20M 2015-10-13T00:11:38.379Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.699 34.781 1503.5797 01:14:06.39M 2015-10-13T00:11:38.584Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.700 34.782 1503.5804 01:14:06.59M 2015-10-13T00:11:38.784Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.699 34.781 1503.5793 01:14:06.79M 2015-10-13T00:11:38.984Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.699 34.781 1503.5800 01:14:07.01M 2015-10-13T00:11:39.189Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.698 34.780 1503.5781 01:14:07.21M 2015-10-13T00:11:39.394Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.697 34.779 1503.5775 01:14:07.41M 2015-10-13T00:11:39.600Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.697 34.779 1503.5773 01:14:07.61M 2015-10-13T00:11:39.799Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.696 34.779 1503.5759 01:14:07.81M 2015-10-13T00:11:39.999Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.696 34.779 1503.5756 01:14:08.03M 2015-10-13T00:11:40.209Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.696 34.778 1503.5757 01:14:08.22M 2015-10-13T00:11:40.409Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.701 34.783 1503.5812 01:14:08.43M 2015-10-13T00:11:40.614Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.702 34.783 1503.5819 01:14:08.62M 2015-10-13T00:11:40.814Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.702 34.784 1503.5836 01:14:08.82M 2015-10-13T00:11:41.019Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.699 34.781 1503.5789 01:14:09.04M 2015-10-13T00:11:41.219Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.697 34.779 1503.5771 01:14:09.24M 2015-10-13T00:11:41.424Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.696 34.778 1503.5762 01:14:09.44M 2015-10-13T00:11:41.644Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.695 34.778 1503.5743 01:14:09.64M 2015-10-13T00:11:41.829Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.695 34.777 1503.5743 01:14:09.85M 2015-10-13T00:11:42.034Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.694 34.776 1503.5739 01:14:10.06M 2015-10-13T00:11:42.234Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.687 34.770 1503.5667 01:14:10.26M 2015-10-13T00:11:42.439Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.687 34.770 1503.5667 01:14:10.45M 2015-10-13T00:11:42.644Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.687 34.770 1503.5657 01:14:10.65M 2015-10-13T00:11:42.844Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.693 34.776 1503.5723 01:14:10.85M 2015-10-13T00:11:43.044Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.695 34.777 1503.5725 01:14:11.07M 2015-10-13T00:11:43.254Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.696 34.779 1503.5732 01:14:11.27M 2015-10-13T00:11:43.454Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.697 34.779 1503.5764 01:14:11.47M 2015-10-13T00:11:43.659Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.698 34.780 1503.5767 01:14:11.67M 2015-10-13T00:11:43.859Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.698 34.781 1503.5771 01:14:11.87M 2015-10-13T00:11:44.059Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.699 34.781 1503.5764 01:14:12.09M 2015-10-13T00:11:44.264Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.699 34.782 1503.5771 01:14:12.28M 2015-10-13T00:11:44.469Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.698 34.781 1503.5763 01:14:12.48M 2015-10-13T00:11:44.674Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.698 34.780 1503.5760 01:14:12.68M 2015-10-13T00:11:44.874Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.698 34.780 1503.5758 01:14:12.88M 2015-10-13T00:11:45.079Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.697 34.780 1503.5754 01:14:13.10M 2015-10-13T00:11:45.279Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.696 34.779 1503.5752 01:14:13.30M 2015-10-13T00:11:45.482Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.695 34.778 1503.5739 01:14:13.50M 2015-10-13T00:11:45.689Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.694 34.777 1503.5731 01:14:13.70M 2015-10-13T00:11:45.889Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.694 34.777 1503.5719 01:14:13.90M 2015-10-13T00:11:46.109Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.693 34.776 1503.5699 01:14:14.12M 2015-10-13T00:11:46.299Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.692 34.775 1503.5686 01:14:14.33M 2015-10-13T00:11:46.499Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.693 34.776 1503.5696 01:14:14.52M 2015-10-13T00:11:46.704Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.703 34.786 1503.5815 01:14:14.71M 2015-10-13T00:11:46.904Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.704 34.786 1503.5829 01:14:14.91M 2015-10-13T00:11:47.109Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.704 34.786 1503.5834 01:14:15.13M 2015-10-13T00:11:47.309Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.695 34.778 1503.5745 01:14:15.33M 2015-10-13T00:11:47.514Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.694 34.776 1503.5730 01:14:15.53M 2015-10-13T00:11:47.714Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.693 34.775 1503.5720 01:14:15.73M 2015-10-13T00:11:47.920Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.693 34.776 1503.5723 01:14:15.93M 2015-10-13T00:11:48.157Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.694 34.777 1503.5724 01:14:16.15M 2015-10-13T00:11:48.324Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.695 34.778 1503.5729 01:14:16.34M 2015-10-13T00:11:48.529Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.696 34.780 1503.5742 01:14:16.54M 2015-10-13T00:11:48.734Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.698 34.781 1503.5764 01:14:16.74M 2015-10-13T00:11:48.934Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.700 34.783 1503.5786 01:14:16.94M 2015-10-13T00:11:49.139Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.701 34.784 1503.5798 01:14:17.16M 2015-10-13T00:11:49.344Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.702 34.784 1503.5802 01:14:17.36M 2015-10-13T00:11:49.544Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.698 34.781 1503.5740 01:14:17.56M 2015-10-13T00:11:49.757Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.697 34.781 1503.5736 01:14:17.76M 2015-10-13T00:11:49.949Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.696 34.779 1503.5728 01:14:17.96M 2015-10-13T00:11:50.154Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.694 34.777 1503.5719 01:14:18.18M 2015-10-13T00:11:50.354Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.696 34.779 1503.5732 01:14:18.38M 2015-10-13T00:11:50.575Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.697 34.780 1503.5732 01:14:18.57M 2015-10-13T00:11:50.764Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.697 34.781 1503.5731 01:14:18.79M 2015-10-13T00:11:50.965Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.698 34.782 1503.5729 01:14:18.97M 2015-10-13T00:11:51.165Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.698 34.782 1503.5729 01:14:19.19M 2015-10-13T00:11:51.370Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.697 34.781 1503.5719 01:14:19.39M 2015-10-13T00:11:51.597Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.696 34.780 1503.5710 01:14:19.59M 2015-10-13T00:11:51.779Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.695 34.779 1503.5704 01:14:19.79M 2015-10-13T00:11:51.979Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.695 34.780 1503.5710 01:14:20.01M 2015-10-13T00:11:52.184Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.696 34.780 1503.5708 01:14:20.21M 2015-10-13T00:11:52.389Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.697 34.781 1503.5718 01:14:20.40M 2015-10-13T00:11:52.590Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.694 34.778 1503.5688 01:14:20.60M 2015-10-13T00:11:52.795Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.693 34.777 1503.5684 01:14:20.80M 2015-10-13T00:11:52.995Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.697 34.781 1503.5737 01:14:21.02M 2015-10-13T00:11:53.200Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.698 34.781 1503.5748 01:14:21.22M 2015-10-13T00:11:53.436Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.705 34.788 1503.5844 01:14:21.42M 2015-10-13T00:11:53.605Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.706 34.788 1503.5842 01:14:21.62M 2015-10-13T00:11:53.809Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.706 34.788 1503.5842 01:14:21.82M 2015-10-13T00:11:54.037Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.706 34.788 1503.5837 01:14:22.04M 2015-10-13T00:11:54.215Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.706 34.789 1503.5837 01:14:22.23M 2015-10-13T00:11:54.415Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.706 34.789 1503.5842 01:14:22.43M 2015-10-13T00:11:54.620Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.701 34.784 1503.5781 01:14:22.63M 2015-10-13T00:11:54.825Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.700 34.783 1503.5765 01:14:22.83M 2015-10-13T00:11:55.045Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.699 34.782 1503.5747 01:14:23.05M 2015-10-13T00:11:55.230Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.698 34.782 1503.5743 01:14:23.27M 2015-10-13T00:11:55.435Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.697 34.780 1503.5740 01:14:23.45M 2015-10-13T00:11:55.635Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.699 34.783 1503.5770 01:14:23.65M 2015-10-13T00:11:55.840Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.695 34.779 1503.5726 01:14:23.85M 2015-10-13T00:11:56.041Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.694 34.777 1503.5704 01:14:24.07M 2015-10-13T00:11:56.245Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.694 34.777 1503.5708 01:14:24.26M 2015-10-13T00:11:56.450Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.701 34.784 1503.5785 01:14:24.46M 2015-10-13T00:11:56.650Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.695 34.778 1503.5723 01:14:24.66M 2015-10-13T00:11:56.855Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.694 34.777 1503.5725 01:14:24.86M 2015-10-13T00:11:57.055Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.694 34.776 1503.5720 01:14:25.08M 2015-10-13T00:11:57.260Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.693 34.776 1503.5713 01:14:25.28M 2015-10-13T00:11:57.460Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.692 34.775 1503.5697 01:14:25.48M 2015-10-13T00:11:57.665Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.691 34.774 1503.5691 01:14:25.67M 2015-10-13T00:11:57.870Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.691 34.774 1503.5696 01:14:25.88M 2015-10-13T00:11:58.070Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.688 34.771 1503.5659 01:14:26.10M 2015-10-13T00:11:58.275Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.689 34.772 1503.5658 01:14:26.29M 2015-10-13T00:11:58.480Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.689 34.773 1503.5662 01:14:26.49M 2015-10-13T00:11:58.681Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.690 34.773 1503.5670 01:14:26.69M 2015-10-13T00:11:58.885Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.688 34.772 1503.5657 01:14:26.89M 2015-10-13T00:11:59.085Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.689 34.772 1503.5668 01:14:27.11M 2015-10-13T00:11:59.290Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.690 34.774 1503.5682 01:14:27.31M 2015-10-13T00:11:59.510Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.691 34.774 1503.5697 01:14:27.51M 2015-10-13T00:11:59.695Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.692 34.775 1503.5703 01:14:27.72M 2015-10-13T00:11:59.895Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.701 34.783 1503.5797 01:14:27.91M