2015-10-13T00:10:00.115Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.700 34.783 1503.5773 01:12:28.13M 2015-10-13T00:10:00.315Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.701 34.784 1503.5782 01:12:28.33M 2015-10-13T00:10:00.520Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.702 34.785 1503.5778 01:12:28.53M 2015-10-13T00:10:00.757Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.702 34.785 1503.5776 01:12:28.73M 2015-10-13T00:10:00.925Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.702 34.786 1503.5782 01:12:28.93M 2015-10-13T00:10:01.156Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.702 34.785 1503.5771 01:12:29.15M 2015-10-13T00:10:01.335Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.701 34.785 1503.5760 01:12:29.35M 2015-10-13T00:10:01.535Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.701 34.785 1503.5754 01:12:29.55M 2015-10-13T00:10:01.735Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.701 34.785 1503.5754 01:12:29.74M 2015-10-13T00:10:01.990Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.700 34.784 1503.5752 01:12:29.94M 2015-10-13T00:10:02.145Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.699 34.783 1503.5747 01:12:30.21M 2015-10-13T00:10:02.345Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.698 34.782 1503.5736 01:12:30.36M 2015-10-13T00:10:02.550Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.697 34.781 1503.5719 01:12:30.56M 2015-10-13T00:10:02.755Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.696 34.780 1503.5714 01:12:30.76M 2015-10-13T00:10:02.955Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.695 34.779 1503.5713 01:12:30.96M 2015-10-13T00:10:03.160Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.695 34.779 1503.5713 01:12:31.18M 2015-10-13T00:10:03.380Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.695 34.779 1503.5698 01:12:31.38M 2015-10-13T00:10:03.565Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.694 34.778 1503.5701 01:12:31.59M 2015-10-13T00:10:03.770Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.695 34.779 1503.5707 01:12:31.77M 2015-10-13T00:10:03.970Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.695 34.779 1503.5704 01:12:31.97M 2015-10-13T00:10:04.175Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.695 34.779 1503.5697 01:12:32.19M 2015-10-13T00:10:04.375Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.695 34.779 1503.5702 01:12:32.39M 2015-10-13T00:10:04.580Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.694 34.778 1503.5698 01:12:32.59M 2015-10-13T00:10:04.785Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.694 34.778 1503.5691 01:12:32.79M 2015-10-13T00:10:04.985Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.693 34.777 1503.5695 01:12:33.01M 2015-10-13T00:10:05.190Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.694 34.777 1503.5699 01:12:33.20M 2015-10-13T00:10:05.395Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.694 34.778 1503.5713 01:12:33.41M 2015-10-13T00:10:05.596Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.695 34.779 1503.5725 01:12:33.60M 2015-10-13T00:10:05.800Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.696 34.779 1503.5737 01:12:33.80M 2015-10-13T00:10:06.000Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.697 34.780 1503.5743 01:12:34.02M 2015-10-13T00:10:06.205Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.698 34.781 1503.5752 01:12:34.22M 2015-10-13T00:10:06.405Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.698 34.780 1503.5764 01:12:34.42M 2015-10-13T00:10:06.610Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.698 34.780 1503.5764 01:12:34.62M 2015-10-13T00:10:06.815Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.697 34.779 1503.5759 01:12:34.82M 2015-10-13T00:10:07.020Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.697 34.779 1503.5759 01:12:35.04M 2015-10-13T00:10:07.220Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.697 34.779 1503.5774 01:12:35.24M 2015-10-13T00:10:07.425Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.697 34.779 1503.5778 01:12:35.43M 2015-10-13T00:10:07.625Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.697 34.779 1503.5779 01:12:35.63M 2015-10-13T00:10:07.845Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.697 34.779 1503.5773 01:12:35.83M 2015-10-13T00:10:08.030Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.696 34.778 1503.5769 01:12:36.07M 2015-10-13T00:10:08.236Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.696 34.778 1503.5769 01:12:36.25M 2015-10-13T00:10:08.435Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.695 34.777 1503.5756 01:12:36.45M 2015-10-13T00:10:08.676Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.694 34.775 1503.5745 01:12:36.65M 2015-10-13T00:10:08.840Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.693 34.775 1503.5735 01:12:36.85M 2015-10-13T00:10:09.045Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.692 34.774 1503.5720 01:12:37.06M 2015-10-13T00:10:09.250Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.691 34.773 1503.5710 01:12:37.26M 2015-10-13T00:10:09.450Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.691 34.773 1503.5709 01:12:37.46M 2015-10-13T00:10:09.655Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.692 34.774 1503.5720 01:12:37.66M 2015-10-13T00:10:09.860Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.693 34.775 1503.5728 01:12:37.86M 2015-10-13T00:10:10.065Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.693 34.775 1503.5732 01:12:38.08M 2015-10-13T00:10:10.265Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.694 34.776 1503.5746 01:12:38.28M 2015-10-13T00:10:10.465Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.695 34.777 1503.5756 01:12:38.48M 2015-10-13T00:10:10.670Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.696 34.778 1503.5767 01:12:38.68M 2015-10-13T00:10:10.875Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.696 34.778 1503.5770 01:12:38.88M 2015-10-13T00:10:11.075Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.697 34.779 1503.5775 01:12:39.10M 2015-10-13T00:10:11.300Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.698 34.780 1503.5781 01:12:39.29M 2015-10-13T00:10:11.481Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.699 34.781 1503.5780 01:12:39.49M 2015-10-13T00:10:11.685Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.699 34.782 1503.5780 01:12:39.69M 2015-10-13T00:10:11.890Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.699 34.782 1503.5778 01:12:39.89M 2015-10-13T00:10:12.095Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.699 34.781 1503.5781 01:12:40.11M 2015-10-13T00:10:12.310Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.699 34.782 1503.5776 01:12:40.31M 2015-10-13T00:10:12.500Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.699 34.782 1503.5774 01:12:40.53M 2015-10-13T00:10:12.705Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.699 34.782 1503.5769 01:12:40.71M 2015-10-13T00:10:12.905Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.698 34.781 1503.5759 01:12:40.91M 2015-10-13T00:10:13.105Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.697 34.780 1503.5745 01:12:41.13M 2015-10-13T00:10:13.310Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.697 34.780 1503.5735 01:12:41.32M 2015-10-13T00:10:13.510Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.696 34.779 1503.5725 01:12:41.53M 2015-10-13T00:10:13.715Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.695 34.779 1503.5710 01:12:41.72M 2015-10-13T00:10:13.956Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.694 34.778 1503.5701 01:12:41.92M 2015-10-13T00:10:14.125Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.693 34.777 1503.5680 01:12:42.14M 2015-10-13T00:10:14.325Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.694 34.778 1503.5698 01:12:42.34M 2015-10-13T00:10:14.531Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.695 34.779 1503.5699 01:12:42.54M 2015-10-13T00:10:14.730Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.696 34.780 1503.5723 01:12:42.74M 2015-10-13T00:10:14.930Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.696 34.780 1503.5729 01:12:42.94M 2015-10-13T00:10:15.135Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.696 34.780 1503.5724 01:12:43.15M 2015-10-13T00:10:15.356Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.697 34.781 1503.5728 01:12:43.35M 2015-10-13T00:10:15.545Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.692 34.776 1503.5669 01:12:43.56M 2015-10-13T00:10:15.745Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.691 34.775 1503.5654 01:12:43.75M 2015-10-13T00:10:15.950Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.689 34.775 1503.5623 01:12:43.95M 2015-10-13T00:10:16.150Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.686 34.772 1503.5580 01:12:44.17M 2015-10-13T00:10:16.355Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.686 34.772 1503.5574 01:12:44.37M 2015-10-13T00:10:16.561Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.685 34.771 1503.5562 01:12:44.57M 2015-10-13T00:10:16.780Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.684 34.770 1503.5553 01:12:44.77M 2015-10-13T00:10:16.960Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.684 34.770 1503.5548 01:12:45.00M 2015-10-13T00:10:17.170Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.684 34.770 1503.5547 01:12:45.18M 2015-10-13T00:10:17.370Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.684 34.770 1503.5541 01:12:45.39M 2015-10-13T00:10:17.575Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.684 34.770 1503.5542 01:12:45.59M 2015-10-13T00:10:17.775Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.684 34.770 1503.5533 01:12:45.78M 2015-10-13T00:10:17.981Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.684 34.770 1503.5532 01:12:46.00M 2015-10-13T00:10:18.186Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.685 34.771 1503.5552 01:12:46.20M 2015-10-13T00:10:18.386Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.686 34.772 1503.5557 01:12:46.40M 2015-10-13T00:10:18.591Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.685 34.772 1503.5548 01:12:46.60M 2015-10-13T00:10:18.791Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.686 34.772 1503.5558 01:12:46.80M 2015-10-13T00:10:18.995Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.687 34.772 1503.5576 01:12:47.02M 2015-10-13T00:10:19.195Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.687 34.772 1503.5591 01:12:47.22M 2015-10-13T00:10:19.401Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.687 34.772 1503.5603 01:12:47.41M 2015-10-13T00:10:19.601Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.688 34.772 1503.5614 01:12:47.61M 2015-10-13T00:10:19.806Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.688 34.772 1503.5621 01:12:47.81M 2015-10-13T00:10:20.005Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.688 34.772 1503.5637 01:12:48.03M 2015-10-13T00:10:20.210Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.689 34.773 1503.5646 01:12:48.23M 2015-10-13T00:10:20.416Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.688 34.772 1503.5649 01:12:48.43M 2015-10-13T00:10:20.621Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.692 34.775 1503.5701 01:12:48.63M 2015-10-13T00:10:20.821Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.692 34.776 1503.5704 01:12:48.83M 2015-10-13T00:10:21.025Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.693 34.776 1503.5719 01:12:49.04M 2015-10-13T00:10:21.246Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.694 34.776 1503.5726 01:12:49.25M 2015-10-13T00:10:21.431Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.694 34.776 1503.5740 01:12:49.46M 2015-10-13T00:10:21.631Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.694 34.776 1503.5741 01:12:49.64M 2015-10-13T00:10:21.836Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.693 34.775 1503.5745 01:12:49.84M 2015-10-13T00:10:22.041Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.694 34.776 1503.5746 01:12:50.06M 2015-10-13T00:10:22.246Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.694 34.776 1503.5741 01:12:50.26M 2015-10-13T00:10:22.446Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.693 34.775 1503.5729 01:12:50.46M 2015-10-13T00:10:22.651Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.693 34.775 1503.5721 01:12:50.66M 2015-10-13T00:10:22.851Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.693 34.775 1503.5725 01:12:50.86M 2015-10-13T00:10:23.056Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.693 34.777 1503.5691 01:12:51.08M 2015-10-13T00:10:23.266Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.694 34.778 1503.5690 01:12:51.27M 2015-10-13T00:10:23.461Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.695 34.779 1503.5696 01:12:51.48M 2015-10-13T00:10:23.666Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.695 34.779 1503.5708 01:12:51.67M 2015-10-13T00:10:23.866Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.695 34.779 1503.5708 01:12:51.87M 2015-10-13T00:10:24.071Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.695 34.778 1503.5715 01:12:52.09M 2015-10-13T00:10:24.276Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.695 34.779 1503.5721 01:12:52.29M 2015-10-13T00:10:24.476Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.697 34.781 1503.5736 01:12:52.49M 2015-10-13T00:10:24.681Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.696 34.779 1503.5730 01:12:52.69M 2015-10-13T00:10:24.886Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.695 34.779 1503.5717 01:12:52.89M 2015-10-13T00:10:25.086Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.694 34.778 1503.5717 01:12:53.11M 2015-10-13T00:10:25.291Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.694 34.777 1503.5719 01:12:53.30M 2015-10-13T00:10:25.491Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.694 34.777 1503.5723 01:12:53.50M 2015-10-13T00:10:25.711Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.694 34.777 1503.5725 01:12:53.70M 2015-10-13T00:10:25.901Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.694 34.777 1503.5725 01:12:53.92M 2015-10-13T00:10:26.101Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.695 34.777 1503.5734 01:12:54.12M 2015-10-13T00:10:26.301Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.696 34.778 1503.5751 01:12:54.32M 2015-10-13T00:10:26.506Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.696 34.779 1503.5758 01:12:54.52M 2015-10-13T00:10:26.711Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.697 34.779 1503.5760 01:12:54.72M 2015-10-13T00:10:26.917Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.698 34.780 1503.5771 01:12:54.92M 2015-10-13T00:10:27.116Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.699 34.781 1503.5768 01:12:55.14M 2015-10-13T00:10:27.316Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.700 34.782 1503.5779 01:12:55.33M 2015-10-13T00:10:27.521Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.700 34.783 1503.5786 01:12:55.53M 2015-10-13T00:10:27.726Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.701 34.784 1503.5790 01:12:55.73M 2015-10-13T00:10:27.926Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.702 34.784 1503.5804 01:12:55.93M 2015-10-13T00:10:28.131Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.702 34.784 1503.5801 01:12:56.15M 2015-10-13T00:10:28.336Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.702 34.785 1503.5796 01:12:56.35M 2015-10-13T00:10:28.536Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.701 34.785 1503.5786 01:12:56.55M 2015-10-13T00:10:28.741Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.701 34.784 1503.5773 01:12:56.75M 2015-10-13T00:10:28.941Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.700 34.784 1503.5760 01:12:56.95M 2015-10-13T00:10:29.146Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.700 34.784 1503.5752 01:12:57.16M 2015-10-13T00:10:29.351Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.698 34.782 1503.5734 01:12:57.36M 2015-10-13T00:10:29.551Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.697 34.781 1503.5725 01:12:57.56M 2015-10-13T00:10:29.756Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.697 34.781 1503.5725 01:12:57.76M 2015-10-13T00:10:29.956Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.696 34.781 1503.5707 01:12:57.96M 2015-10-13T00:10:30.181Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.696 34.780 1503.5701 01:12:58.18M 2015-10-13T00:10:30.366Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.696 34.780 1503.5701 01:12:58.40M 2015-10-13T00:10:30.566Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.696 34.781 1503.5690 01:12:58.58M 2015-10-13T00:10:30.771Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.696 34.781 1503.5693 01:12:58.78M 2015-10-13T00:10:30.971Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.696 34.781 1503.5688 01:12:59.00M 2015-10-13T00:10:31.176Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.697 34.782 1503.5695 01:12:59.19M 2015-10-13T00:10:31.381Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.698 34.783 1503.5698 01:12:59.40M 2015-10-13T00:10:31.581Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.698 34.783 1503.5707 01:12:59.59M 2015-10-13T00:10:31.786Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.699 34.784 1503.5719 01:12:59.79M 2015-10-13T00:10:31.986Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.699 34.784 1503.5734 01:13:00.01M 2015-10-13T00:10:32.191Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.700 34.785 1503.5746 01:13:00.21M 2015-10-13T00:10:32.396Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.701 34.785 1503.5756 01:13:00.41M 2015-10-13T00:10:32.596Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.702 34.786 1503.5754 01:13:00.61M 2015-10-13T00:10:32.801Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.701 34.786 1503.5747 01:13:00.80M 2015-10-13T00:10:33.001Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.702 34.786 1503.5765 01:13:01.02M 2015-10-13T00:10:33.206Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.702 34.786 1503.5773 01:13:01.22M 2015-10-13T00:10:33.411Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.694 34.779 1503.5690 01:13:01.42M 2015-10-13T00:10:33.611Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.693 34.777 1503.5679 01:13:01.62M 2015-10-13T00:10:33.816Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.692 34.776 1503.5671 01:13:01.82M 2015-10-13T00:10:34.021Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.691 34.775 1503.5665 01:13:02.04M 2015-10-13T00:10:34.221Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.690 34.774 1503.5663 01:13:02.24M 2015-10-13T00:10:34.426Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.690 34.774 1503.5664 01:13:02.44M 2015-10-13T00:10:34.646Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.689 34.773 1503.5654 01:13:02.64M 2015-10-13T00:10:34.831Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.688 34.772 1503.5657 01:13:02.85M 2015-10-13T00:10:35.036Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.689 34.772 1503.5670 01:13:03.06M 2015-10-13T00:10:35.236Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.690 34.773 1503.5681 01:13:03.25M 2015-10-13T00:10:35.436Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.690 34.773 1503.5691 01:13:03.45M 2015-10-13T00:10:35.646Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.690 34.773 1503.5690 01:13:03.65M 2015-10-13T00:10:35.846Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.695 34.777 1503.5747 01:13:03.85M 2015-10-13T00:10:36.046Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.695 34.778 1503.5745 01:13:04.07M 2015-10-13T00:10:36.251Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.695 34.778 1503.5737 01:13:04.27M 2015-10-13T00:10:36.456Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.694 34.776 1503.5720 01:13:04.47M 2015-10-13T00:10:36.656Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.694 34.776 1503.5717 01:13:04.67M 2015-10-13T00:10:36.861Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.694 34.777 1503.5717 01:13:04.87M 2015-10-13T00:10:37.061Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.694 34.777 1503.5719 01:13:05.09M 2015-10-13T00:10:37.266Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.695 34.778 1503.5729 01:13:05.28M 2015-10-13T00:10:37.471Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.695 34.778 1503.5734 01:13:05.48M 2015-10-13T00:10:37.671Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.695 34.779 1503.5730 01:13:05.68M 2015-10-13T00:10:37.876Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.697 34.780 1503.5739 01:13:05.88M 2015-10-13T00:10:38.081Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.697 34.780 1503.5729 01:13:06.10M 2015-10-13T00:10:38.281Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.696 34.780 1503.5723 01:13:06.30M 2015-10-13T00:10:38.486Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.696 34.780 1503.5713 01:13:06.50M 2015-10-13T00:10:38.686Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.696 34.780 1503.5714 01:13:06.70M 2015-10-13T00:10:38.891Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.696 34.780 1503.5715 01:13:06.90M 2015-10-13T00:10:39.111Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.695 34.779 1503.5712 01:13:07.12M 2015-10-13T00:10:39.301Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.695 34.779 1503.5708 01:13:07.33M 2015-10-13T00:10:39.501Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.696 34.779 1503.5714 01:13:07.52M 2015-10-13T00:10:39.701Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.708 34.791 1503.5848 01:13:07.71M 2015-10-13T00:10:39.906Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.708 34.791 1503.5844 01:13:07.91M 2015-10-13T00:10:40.107Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.709 34.792 1503.5861 01:13:08.13M 2015-10-13T00:10:40.311Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.705 34.788 1503.5807 01:13:08.33M 2015-10-13T00:10:40.516Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.704 34.787 1503.5797 01:13:08.53M 2015-10-13T00:10:40.716Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.702 34.786 1503.5790 01:13:08.73M 2015-10-13T00:10:40.922Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.701 34.784 1503.5776 01:13:08.93M 2015-10-13T00:10:41.126Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.699 34.783 1503.5757 01:13:09.14M 2015-10-13T00:10:41.326Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.698 34.781 1503.5743 01:13:09.34M 2015-10-13T00:10:41.532Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.697 34.780 1503.5741 01:13:09.54M 2015-10-13T00:10:41.736Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.702 34.785 1503.5807 01:13:09.74M 2015-10-13T00:10:41.936Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.703 34.785 1503.5814 01:13:09.94M 2015-10-13T00:10:42.142Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.704 34.786 1503.5830 01:13:10.16M 2015-10-13T00:10:42.341Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.705 34.788 1503.5835 01:13:10.36M 2015-10-13T00:10:42.591Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.707 34.789 1503.5854 01:13:10.56M 2015-10-13T00:10:42.747Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.709 34.791 1503.5874 01:13:10.80M 2015-10-13T00:10:42.952Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.710 34.792 1503.5902 01:13:10.95M 2015-10-13T00:10:43.157Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.712 34.794 1503.5928 01:13:11.17M 2015-10-13T00:10:43.362Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.713 34.794 1503.5945 01:13:11.37M 2015-10-13T00:10:43.582Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.714 34.795 1503.5950 01:13:11.57M 2015-10-13T00:10:43.766Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.715 34.796 1503.5959 01:13:11.79M 2015-10-13T00:10:43.967Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.715 34.796 1503.5981 01:13:11.97M 2015-10-13T00:10:44.172Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.715 34.795 1503.5992 01:13:12.19M 2015-10-13T00:10:44.376Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.716 34.796 1503.5992 01:13:12.39M 2015-10-13T00:10:44.577Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.709 34.790 1503.5902 01:13:12.59M 2015-10-13T00:10:44.782Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.707 34.788 1503.5887 01:13:12.79M 2015-10-13T00:10:44.987Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.705 34.786 1503.5870 01:13:13.01M 2015-10-13T00:10:45.196Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.704 34.785 1503.5862 01:13:13.21M 2015-10-13T00:10:45.387Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.704 34.785 1503.5870 01:13:13.40M 2015-10-13T00:10:45.591Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.704 34.785 1503.5867 01:13:13.60M 2015-10-13T00:10:45.792Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.706 34.790 1503.5825 01:13:13.80M 2015-10-13T00:10:45.997Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.707 34.790 1503.5828 01:13:14.02M 2015-10-13T00:10:46.202Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.706 34.790 1503.5826 01:13:14.22M 2015-10-13T00:10:46.402Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.706 34.789 1503.5817 01:13:14.42M 2015-10-13T00:10:46.607Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.705 34.789 1503.5804 01:13:14.61M 2015-10-13T00:10:46.812Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.704 34.788 1503.5798 01:13:14.82M 2015-10-13T00:10:47.012Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.700 34.784 1503.5746 01:13:15.04M 2015-10-13T00:10:47.217Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.699 34.783 1503.5726 01:13:15.24M 2015-10-13T00:10:47.417Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.698 34.782 1503.5724 01:13:15.43M 2015-10-13T00:10:47.667Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.698 34.782 1503.5726 01:13:15.63M 2015-10-13T00:10:47.827Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.698 34.782 1503.5726 01:13:15.88M 2015-10-13T00:10:48.042Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.698 34.782 1503.5732 01:13:16.05M 2015-10-13T00:10:48.232Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.699 34.783 1503.5741 01:13:16.26M 2015-10-13T00:10:48.437Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.695 34.779 1503.5693 01:13:16.45M 2015-10-13T00:10:48.637Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.694 34.776 1503.5725 01:13:16.65M 2015-10-13T00:10:48.842Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.693 34.775 1503.5714 01:13:16.85M 2015-10-13T00:10:49.047Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.697 34.779 1503.5754 01:13:17.07M 2015-10-13T00:10:49.247Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.710 34.791 1503.5911 01:13:17.27M 2015-10-13T00:10:49.452Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.711 34.792 1503.5919 01:13:17.46M 2015-10-13T00:10:49.652Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.711 34.792 1503.5931 01:13:17.66M 2015-10-13T00:10:49.857Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.711 34.792 1503.5938 01:13:17.86M 2015-10-13T00:10:50.057Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.711 34.792 1503.5942 01:13:18.08M 2015-10-13T00:10:50.262Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.711 34.792 1503.5935 01:13:18.28M 2015-10-13T00:10:50.467Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.711 34.792 1503.5931 01:13:18.48M 2015-10-13T00:10:50.667Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.710 34.791 1503.5920 01:13:18.68M 2015-10-13T00:10:50.872Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.709 34.790 1503.5906 01:13:18.88M 2015-10-13T00:10:51.072Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.708 34.789 1503.5885 01:13:19.09M 2015-10-13T00:10:51.277Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.703 34.785 1503.5831 01:13:19.29M 2015-10-13T00:10:51.477Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.703 34.785 1503.5829 01:13:19.49M 2015-10-13T00:10:51.682Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.703 34.785 1503.5819 01:13:19.69M 2015-10-13T00:10:51.887Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.703 34.785 1503.5818 01:13:19.89M 2015-10-13T00:10:52.087Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.703 34.786 1503.5818 01:13:20.11M 2015-10-13T00:10:52.287Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.704 34.786 1503.5828 01:13:20.31M 2015-10-13T00:10:52.512Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.704 34.787 1503.5830 01:13:20.50M 2015-10-13T00:10:52.697Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.698 34.781 1503.5757 01:13:20.72M 2015-10-13T00:10:52.902Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.697 34.780 1503.5743 01:13:20.90M 2015-10-13T00:10:53.102Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.697 34.780 1503.5742 01:13:21.12M 2015-10-13T00:10:53.307Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.697 34.780 1503.5757 01:13:21.32M 2015-10-13T00:10:53.512Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.698 34.781 1503.5767 01:13:21.52M 2015-10-13T00:10:53.712Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.699 34.781 1503.5780 01:13:21.72M 2015-10-13T00:10:53.917Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.700 34.782 1503.5792 01:13:21.92M 2015-10-13T00:10:54.117Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.699 34.781 1503.5786 01:13:22.14M 2015-10-13T00:10:54.322Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.699 34.781 1503.5791 01:13:22.34M 2015-10-13T00:10:54.522Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.692 34.775 1503.5712 01:13:22.54M 2015-10-13T00:10:54.727Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.696 34.779 1503.5764 01:13:22.74M 2015-10-13T00:10:54.932Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.697 34.779 1503.5774 01:13:22.94M 2015-10-13T00:10:55.132Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.699 34.781 1503.5791 01:13:23.15M 2015-10-13T00:10:55.337Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.701 34.783 1503.5809 01:13:23.35M 2015-10-13T00:10:55.542Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.702 34.784 1503.5830 01:13:23.55M 2015-10-13T00:10:55.742Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.703 34.785 1503.5841 01:13:23.75M 2015-10-13T00:10:55.947Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.704 34.786 1503.5854 01:13:23.95M 2015-10-13T00:10:56.147Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.706 34.787 1503.5878 01:13:24.17M 2015-10-13T00:10:56.352Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.703 34.784 1503.5845 01:13:24.37M 2015-10-13T00:10:56.557Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.702 34.783 1503.5834 01:13:24.57M 2015-10-13T00:10:56.757Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.701 34.783 1503.5825 01:13:24.77M 2015-10-13T00:10:56.977Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.702 34.783 1503.5828 01:13:24.96M 2015-10-13T00:10:57.167Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.702 34.783 1503.5829 01:13:25.20M 2015-10-13T00:10:57.367Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.702 34.783 1503.5820 01:13:25.38M 2015-10-13T00:10:57.567Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.701 34.783 1503.5818 01:13:25.58M 2015-10-13T00:10:57.817Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.706 34.787 1503.5859 01:13:25.78M 2015-10-13T00:10:57.977Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.706 34.788 1503.5868 01:13:26.04M 2015-10-13T00:10:58.177Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.706 34.788 1503.5872 01:13:26.20M 2015-10-13T00:10:58.382Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.707 34.789 1503.5880 01:13:26.40M 2015-10-13T00:10:58.582Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.708 34.789 1503.5886 01:13:26.60M 2015-10-13T00:10:58.787Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.708 34.789 1503.5881 01:13:26.79M 2015-10-13T00:10:58.992Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.707 34.789 1503.5870 01:13:27.02M 2015-10-13T00:10:59.192Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.707 34.789 1503.5868 01:13:27.22M 2015-10-13T00:10:59.392Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.706 34.788 1503.5850 01:13:27.41M 2015-10-13T00:10:59.602Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.705 34.787 1503.5839 01:13:27.61M 2015-10-13T00:10:59.802Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.703 34.785 1503.5829 01:13:27.81M