2015-10-13T00:09:00.017Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.701 34.783 1503.5791 01:11:28.03M 2015-10-13T00:09:00.217Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.700 34.783 1503.5787 01:11:28.23M 2015-10-13T00:09:00.427Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.699 34.782 1503.5776 01:11:28.43M 2015-10-13T00:09:00.627Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.702 34.784 1503.5801 01:11:28.63M 2015-10-13T00:09:00.847Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.696 34.779 1503.5739 01:11:28.83M 2015-10-13T00:09:01.032Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.695 34.778 1503.5726 01:11:29.07M 2015-10-13T00:09:01.237Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.694 34.777 1503.5714 01:11:29.25M 2015-10-13T00:09:01.437Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.695 34.778 1503.5726 01:11:29.45M 2015-10-13T00:09:01.642Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.696 34.779 1503.5731 01:11:29.65M 2015-10-13T00:09:01.842Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.695 34.778 1503.5730 01:11:29.85M 2015-10-13T00:09:02.047Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.695 34.778 1503.5719 01:11:30.06M 2015-10-13T00:09:02.247Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.694 34.778 1503.5706 01:11:30.26M 2015-10-13T00:09:02.452Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.693 34.777 1503.5682 01:11:30.46M 2015-10-13T00:09:02.657Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.690 34.774 1503.5648 01:11:30.66M 2015-10-13T00:09:02.877Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.689 34.774 1503.5632 01:11:30.86M 2015-10-13T00:09:03.062Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.695 34.779 1503.5695 01:11:31.08M 2015-10-13T00:09:03.267Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.696 34.780 1503.5702 01:11:31.28M 2015-10-13T00:09:03.468Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.696 34.781 1503.5708 01:11:31.48M 2015-10-13T00:09:03.672Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.697 34.781 1503.5723 01:11:31.67M 2015-10-13T00:09:03.872Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.698 34.782 1503.5735 01:11:31.88M 2015-10-13T00:09:04.080Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.699 34.783 1503.5754 01:11:32.09M 2015-10-13T00:09:04.282Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.700 34.783 1503.5770 01:11:32.29M 2015-10-13T00:09:04.487Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.701 34.784 1503.5789 01:11:32.49M 2015-10-13T00:09:04.687Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.701 34.784 1503.5779 01:11:32.69M 2015-10-13T00:09:04.892Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.701 34.785 1503.5779 01:11:32.89M 2015-10-13T00:09:05.116Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.701 34.785 1503.5771 01:11:33.11M 2015-10-13T00:09:05.312Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.692 34.776 1503.5659 01:11:33.31M 2015-10-13T00:09:05.497Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.690 34.775 1503.5642 01:11:33.52M 2015-10-13T00:09:05.702Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.693 34.778 1503.5662 01:11:33.71M 2015-10-13T00:09:05.902Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.693 34.778 1503.5660 01:11:33.90M 2015-10-13T00:09:06.152Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.692 34.777 1503.5646 01:11:34.12M 2015-10-13T00:09:06.312Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.695 34.780 1503.5682 01:11:34.37M 2015-10-13T00:09:06.512Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.697 34.781 1503.5708 01:11:34.52M 2015-10-13T00:09:06.756Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.698 34.782 1503.5723 01:11:34.72M 2015-10-13T00:09:06.919Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.698 34.782 1503.5726 01:11:34.92M 2015-10-13T00:09:07.122Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.698 34.782 1503.5726 01:11:35.14M 2015-10-13T00:09:07.322Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.698 34.782 1503.5730 01:11:35.34M 2015-10-13T00:09:07.527Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.698 34.782 1503.5735 01:11:35.53M 2015-10-13T00:09:07.727Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.699 34.782 1503.5751 01:11:35.74M 2015-10-13T00:09:07.937Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.699 34.782 1503.5752 01:11:35.93M 2015-10-13T00:09:08.138Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.698 34.782 1503.5742 01:11:36.15M 2015-10-13T00:09:08.337Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.697 34.781 1503.5728 01:11:36.35M 2015-10-13T00:09:08.543Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.697 34.781 1503.5726 01:11:36.55M 2015-10-13T00:09:08.747Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.698 34.782 1503.5745 01:11:36.75M 2015-10-13T00:09:08.947Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.698 34.782 1503.5750 01:11:36.95M 2015-10-13T00:09:09.153Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.699 34.782 1503.5753 01:11:37.17M 2015-10-13T00:09:09.357Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.698 34.782 1503.5750 01:11:37.37M 2015-10-13T00:09:09.559Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.699 34.783 1503.5757 01:11:37.57M 2015-10-13T00:09:09.783Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.700 34.783 1503.5764 01:11:37.77M 2015-10-13T00:09:09.968Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.700 34.783 1503.5759 01:11:38.00M 2015-10-13T00:09:10.168Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.699 34.782 1503.5760 01:11:38.19M 2015-10-13T00:09:10.368Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.699 34.782 1503.5762 01:11:38.38M 2015-10-13T00:09:10.573Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.700 34.783 1503.5763 01:11:38.58M 2015-10-13T00:09:10.777Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.697 34.781 1503.5730 01:11:38.78M 2015-10-13T00:09:10.982Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.701 34.784 1503.5771 01:11:39.00M 2015-10-13T00:09:11.232Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.702 34.785 1503.5786 01:11:39.20M 2015-10-13T00:09:11.388Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.703 34.786 1503.5812 01:11:39.44M 2015-10-13T00:09:11.587Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.703 34.786 1503.5803 01:11:39.60M 2015-10-13T00:09:11.793Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.703 34.786 1503.5785 01:11:39.80M 2015-10-13T00:09:11.993Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.703 34.786 1503.5776 01:11:40.01M 2015-10-13T00:09:12.199Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.703 34.787 1503.5769 01:11:40.21M 2015-10-13T00:09:12.403Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.703 34.787 1503.5769 01:11:40.41M 2015-10-13T00:09:12.603Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.703 34.787 1503.5765 01:11:40.61M 2015-10-13T00:09:12.803Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.702 34.786 1503.5752 01:11:40.81M 2015-10-13T00:09:13.013Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.701 34.785 1503.5746 01:11:41.03M 2015-10-13T00:09:13.213Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.701 34.785 1503.5743 01:11:41.23M 2015-10-13T00:09:13.418Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.700 34.784 1503.5736 01:11:41.43M 2015-10-13T00:09:13.618Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.701 34.785 1503.5752 01:11:41.63M 2015-10-13T00:09:13.823Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.700 34.785 1503.5747 01:11:41.82M 2015-10-13T00:09:14.023Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.700 34.784 1503.5743 01:11:42.05M 2015-10-13T00:09:14.248Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.700 34.784 1503.5735 01:11:42.24M 2015-10-13T00:09:14.433Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.700 34.784 1503.5736 01:11:42.46M 2015-10-13T00:09:14.676Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.701 34.785 1503.5753 01:11:42.64M 2015-10-13T00:09:14.839Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.701 34.785 1503.5763 01:11:42.84M 2015-10-13T00:09:15.043Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.702 34.786 1503.5771 01:11:43.06M 2015-10-13T00:09:15.243Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.702 34.786 1503.5778 01:11:43.26M 2015-10-13T00:09:15.448Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.702 34.786 1503.5779 01:11:43.46M 2015-10-13T00:09:15.653Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.703 34.786 1503.5791 01:11:43.66M 2015-10-13T00:09:15.853Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.703 34.787 1503.5795 01:11:43.86M 2015-10-13T00:09:16.058Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.704 34.787 1503.5800 01:11:44.07M 2015-10-13T00:09:16.303Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.704 34.787 1503.5803 01:11:44.27M 2015-10-13T00:09:16.463Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.704 34.787 1503.5798 01:11:44.52M 2015-10-13T00:09:16.668Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.703 34.787 1503.5798 01:11:44.67M 2015-10-13T00:09:16.863Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.703 34.786 1503.5792 01:11:44.87M 2015-10-13T00:09:17.073Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.703 34.786 1503.5798 01:11:45.09M 2015-10-13T00:09:17.273Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.703 34.786 1503.5793 01:11:45.29M 2015-10-13T00:09:17.481Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.703 34.786 1503.5787 01:11:45.49M 2015-10-13T00:09:17.678Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.702 34.786 1503.5792 01:11:45.69M 2015-10-13T00:09:17.883Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.702 34.785 1503.5789 01:11:45.88M 2015-10-13T00:09:18.088Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.702 34.788 1503.5734 01:11:46.10M 2015-10-13T00:09:18.288Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.702 34.788 1503.5728 01:11:46.30M 2015-10-13T00:09:18.493Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.703 34.789 1503.5730 01:11:46.50M 2015-10-13T00:09:18.713Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.703 34.789 1503.5734 01:11:46.70M 2015-10-13T00:09:18.898Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.704 34.790 1503.5743 01:11:46.92M 2015-10-13T00:09:19.103Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.705 34.791 1503.5762 01:11:47.12M 2015-10-13T00:09:19.303Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.706 34.791 1503.5769 01:11:47.32M 2015-10-13T00:09:19.508Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.706 34.791 1503.5767 01:11:47.52M 2015-10-13T00:09:19.713Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.698 34.784 1503.5688 01:11:47.72M 2015-10-13T00:09:19.913Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.697 34.783 1503.5685 01:11:47.91M 2015-10-13T00:09:20.113Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.697 34.783 1503.5693 01:11:48.13M 2015-10-13T00:09:20.318Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.698 34.783 1503.5701 01:11:48.33M 2015-10-13T00:09:20.523Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.698 34.783 1503.5706 01:11:48.53M 2015-10-13T00:09:20.723Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.698 34.783 1503.5714 01:11:48.73M 2015-10-13T00:09:20.928Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.698 34.783 1503.5726 01:11:48.93M 2015-10-13T00:09:21.133Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.698 34.783 1503.5730 01:11:49.15M 2015-10-13T00:09:21.333Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.698 34.782 1503.5739 01:11:49.35M 2015-10-13T00:09:21.538Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.697 34.781 1503.5739 01:11:49.54M 2015-10-13T00:09:21.738Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.687 34.771 1503.5630 01:11:49.74M 2015-10-13T00:09:21.943Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.686 34.770 1503.5616 01:11:49.94M 2015-10-13T00:09:22.148Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.686 34.770 1503.5608 01:11:50.16M 2015-10-13T00:09:22.348Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.685 34.769 1503.5601 01:11:50.36M 2015-10-13T00:09:22.553Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.692 34.776 1503.5676 01:11:50.56M 2015-10-13T00:09:22.753Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.694 34.778 1503.5701 01:11:50.76M 2015-10-13T00:09:22.958Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.693 34.777 1503.5696 01:11:50.96M 2015-10-13T00:09:23.183Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.693 34.777 1503.5690 01:11:51.18M 2015-10-13T00:09:23.363Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.693 34.777 1503.5702 01:11:51.40M 2015-10-13T00:09:23.568Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.693 34.776 1503.5707 01:11:51.58M 2015-10-13T00:09:23.773Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.693 34.776 1503.5704 01:11:51.78M 2015-10-13T00:09:23.978Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.689 34.772 1503.5654 01:11:52.00M 2015-10-13T00:09:24.178Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.692 34.775 1503.5690 01:11:52.19M 2015-10-13T00:09:24.383Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.693 34.776 1503.5707 01:11:52.39M 2015-10-13T00:09:24.583Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.694 34.777 1503.5715 01:11:52.59M 2015-10-13T00:09:24.783Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.694 34.775 1503.5779 01:11:52.79M 2015-10-13T00:09:24.988Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.700 34.780 1503.5840 01:11:53.01M 2015-10-13T00:09:25.193Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.701 34.781 1503.5852 01:11:53.21M 2015-10-13T00:09:25.393Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.696 34.777 1503.5797 01:11:53.41M 2015-10-13T00:09:25.598Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.696 34.777 1503.5790 01:11:53.61M 2015-10-13T00:09:25.803Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.702 34.782 1503.5847 01:11:53.81M 2015-10-13T00:09:26.003Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.702 34.783 1503.5851 01:11:54.02M 2015-10-13T00:09:26.236Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.702 34.783 1503.5850 01:11:54.22M 2015-10-13T00:09:26.458Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.694 34.775 1503.5752 01:11:54.42M 2015-10-13T00:09:26.613Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.692 34.774 1503.5732 01:11:54.67M 2015-10-13T00:09:26.813Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.693 34.774 1503.5740 01:11:54.82M 2015-10-13T00:09:27.018Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.693 34.775 1503.5751 01:11:55.04M 2015-10-13T00:09:27.218Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.694 34.775 1503.5759 01:11:55.24M 2015-10-13T00:09:27.428Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.695 34.775 1503.5775 01:11:55.43M 2015-10-13T00:09:27.648Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.695 34.776 1503.5780 01:11:55.64M 2015-10-13T00:09:27.833Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.696 34.776 1503.5793 01:11:55.85M 2015-10-13T00:09:28.033Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.697 34.777 1503.5789 01:11:56.05M 2015-10-13T00:09:28.239Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.696 34.777 1503.5780 01:11:56.25M 2015-10-13T00:09:28.443Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.696 34.777 1503.5767 01:11:56.45M 2015-10-13T00:09:28.643Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.695 34.777 1503.5753 01:11:56.65M 2015-10-13T00:09:28.843Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.695 34.777 1503.5739 01:11:56.85M 2015-10-13T00:09:29.053Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.694 34.777 1503.5718 01:11:57.07M 2015-10-13T00:09:29.253Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.694 34.777 1503.5708 01:11:57.27M 2015-10-13T00:09:29.458Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.694 34.778 1503.5707 01:11:57.47M 2015-10-13T00:09:29.659Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.694 34.778 1503.5695 01:11:57.67M 2015-10-13T00:09:29.863Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.694 34.778 1503.5692 01:11:57.86M 2015-10-13T00:09:30.063Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.693 34.777 1503.5684 01:11:58.08M 2015-10-13T00:09:30.268Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.693 34.777 1503.5680 01:11:58.28M 2015-10-13T00:09:30.473Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.693 34.777 1503.5685 01:11:58.48M 2015-10-13T00:09:30.673Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.694 34.778 1503.5695 01:11:58.68M 2015-10-13T00:09:30.878Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.695 34.778 1503.5706 01:11:58.88M 2015-10-13T00:09:31.081Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.695 34.778 1503.5708 01:11:59.10M 2015-10-13T00:09:31.283Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.696 34.779 1503.5718 01:11:59.30M 2015-10-13T00:09:31.533Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.696 34.780 1503.5725 01:11:59.50M 2015-10-13T00:09:31.688Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.697 34.780 1503.5728 01:11:59.74M 2015-10-13T00:09:31.893Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.698 34.781 1503.5737 01:11:59.89M 2015-10-13T00:09:32.108Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.698 34.781 1503.5737 01:12:00.11M 2015-10-13T00:09:32.316Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.697 34.781 1503.5729 01:12:00.32M 2015-10-13T00:09:32.503Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.700 34.783 1503.5764 01:12:00.51M 2015-10-13T00:09:32.703Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.701 34.785 1503.5769 01:12:00.71M 2015-10-13T00:09:32.909Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.702 34.786 1503.5787 01:12:00.91M 2015-10-13T00:09:33.109Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.703 34.786 1503.5798 01:12:01.13M 2015-10-13T00:09:33.314Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.703 34.786 1503.5808 01:12:01.33M 2015-10-13T00:09:33.514Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.703 34.786 1503.5800 01:12:01.53M 2015-10-13T00:09:33.721Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.703 34.787 1503.5804 01:12:01.72M 2015-10-13T00:09:33.920Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.704 34.787 1503.5814 01:12:01.92M 2015-10-13T00:09:34.124Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.703 34.786 1503.5801 01:12:02.14M 2015-10-13T00:09:34.328Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.702 34.785 1503.5793 01:12:02.34M 2015-10-13T00:09:34.534Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.701 34.784 1503.5781 01:12:02.54M 2015-10-13T00:09:34.734Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.700 34.783 1503.5781 01:12:02.74M 2015-10-13T00:09:34.939Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.699 34.781 1503.5768 01:12:02.94M 2015-10-13T00:09:35.144Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.697 34.780 1503.5735 01:12:03.16M 2015-10-13T00:09:35.344Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.695 34.778 1503.5710 01:12:03.36M 2015-10-13T00:09:35.544Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.694 34.778 1503.5696 01:12:03.56M 2015-10-13T00:09:35.744Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.692 34.776 1503.5674 01:12:03.75M 2015-10-13T00:09:35.954Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.690 34.774 1503.5659 01:12:03.95M 2015-10-13T00:09:36.154Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.693 34.777 1503.5692 01:12:04.17M 2015-10-13T00:09:36.360Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.694 34.778 1503.5693 01:12:04.37M 2015-10-13T00:09:36.624Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.695 34.780 1503.5699 01:12:04.57M 2015-10-13T00:09:36.764Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.697 34.781 1503.5712 01:12:04.83M 2015-10-13T00:09:36.969Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.699 34.783 1503.5723 01:12:04.97M 2015-10-13T00:09:37.169Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.709 34.793 1503.5844 01:12:05.19M 2015-10-13T00:09:37.374Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.710 34.793 1503.5852 01:12:05.38M 2015-10-13T00:09:37.579Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.710 34.793 1503.5861 01:12:05.58M 2015-10-13T00:09:37.779Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.711 34.794 1503.5863 01:12:05.78M 2015-10-13T00:09:37.984Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.705 34.788 1503.5803 01:12:06.00M 2015-10-13T00:09:38.189Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.704 34.788 1503.5797 01:12:06.20M 2015-10-13T00:09:38.389Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.706 34.790 1503.5824 01:12:06.40M 2015-10-13T00:09:38.594Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.707 34.790 1503.5834 01:12:06.60M 2015-10-13T00:09:38.794Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.707 34.790 1503.5840 01:12:06.80M 2015-10-13T00:09:39.001Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.708 34.791 1503.5845 01:12:07.02M 2015-10-13T00:09:39.204Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.708 34.791 1503.5837 01:12:07.22M 2015-10-13T00:09:39.404Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.709 34.792 1503.5850 01:12:07.42M 2015-10-13T00:09:39.609Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.709 34.792 1503.5857 01:12:07.61M 2015-10-13T00:09:39.809Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.709 34.792 1503.5852 01:12:07.81M 2015-10-13T00:09:40.014Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.707 34.790 1503.5836 01:12:08.03M 2015-10-13T00:09:40.214Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.708 34.791 1503.5836 01:12:08.23M 2015-10-13T00:09:40.424Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.708 34.791 1503.5834 01:12:08.43M 2015-10-13T00:09:40.624Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.708 34.791 1503.5840 01:12:08.63M 2015-10-13T00:09:40.824Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.705 34.789 1503.5802 01:12:08.83M 2015-10-13T00:09:41.044Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.705 34.788 1503.5797 01:12:09.05M 2015-10-13T00:09:41.229Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.704 34.788 1503.5787 01:12:09.26M 2015-10-13T00:09:41.434Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.703 34.787 1503.5782 01:12:09.45M 2015-10-13T00:09:41.634Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.702 34.786 1503.5760 01:12:09.64M 2015-10-13T00:09:41.839Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.701 34.785 1503.5747 01:12:09.84M 2015-10-13T00:09:42.044Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.700 34.784 1503.5732 01:12:10.06M 2015-10-13T00:09:42.249Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.698 34.783 1503.5729 01:12:10.26M 2015-10-13T00:09:42.449Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.698 34.783 1503.5731 01:12:10.46M 2015-10-13T00:09:42.654Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.692 34.776 1503.5667 01:12:10.66M 2015-10-13T00:09:42.854Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.692 34.776 1503.5662 01:12:10.86M 2015-10-13T00:09:43.059Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.691 34.776 1503.5662 01:12:11.07M 2015-10-13T00:09:43.264Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.691 34.776 1503.5673 01:12:11.28M 2015-10-13T00:09:43.476Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.692 34.776 1503.5668 01:12:11.48M 2015-10-13T00:09:43.669Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.688 34.773 1503.5623 01:12:11.68M 2015-10-13T00:09:43.874Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.688 34.772 1503.5620 01:12:11.87M 2015-10-13T00:09:44.074Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.687 34.772 1503.5615 01:12:12.09M 2015-10-13T00:09:44.317Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.693 34.778 1503.5682 01:12:12.29M 2015-10-13T00:09:44.481Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.694 34.778 1503.5698 01:12:12.49M 2015-10-13T00:09:44.716Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.695 34.779 1503.5703 01:12:12.69M 2015-10-13T00:09:44.884Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.696 34.779 1503.5718 01:12:12.88M 2015-10-13T00:09:45.089Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.697 34.781 1503.5732 01:12:13.11M 2015-10-13T00:09:45.289Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.698 34.781 1503.5745 01:12:13.31M 2015-10-13T00:09:45.509Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.699 34.782 1503.5752 01:12:13.50M 2015-10-13T00:09:45.699Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.700 34.783 1503.5768 01:12:13.72M 2015-10-13T00:09:45.899Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.694 34.777 1503.5703 01:12:13.90M 2015-10-13T00:09:46.104Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.701 34.783 1503.5784 01:12:14.12M 2015-10-13T00:09:46.304Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.700 34.783 1503.5778 01:12:14.32M 2015-10-13T00:09:46.509Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.699 34.781 1503.5757 01:12:14.52M 2015-10-13T00:09:46.714Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.697 34.780 1503.5745 01:12:14.72M 2015-10-13T00:09:46.920Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.696 34.779 1503.5750 01:12:14.92M 2015-10-13T00:09:47.119Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.695 34.778 1503.5737 01:12:15.14M 2015-10-13T00:09:47.319Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.694 34.777 1503.5715 01:12:15.34M 2015-10-13T00:09:47.524Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.693 34.776 1503.5702 01:12:15.53M 2015-10-13T00:09:47.729Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.692 34.775 1503.5690 01:12:15.73M 2015-10-13T00:09:47.934Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.691 34.775 1503.5691 01:12:15.93M 2015-10-13T00:09:48.134Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.692 34.775 1503.5692 01:12:16.15M 2015-10-13T00:09:48.339Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.692 34.775 1503.5690 01:12:16.35M 2015-10-13T00:09:48.539Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.693 34.776 1503.5710 01:12:16.55M 2015-10-13T00:09:48.744Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.692 34.776 1503.5695 01:12:16.75M 2015-10-13T00:09:48.944Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.691 34.775 1503.5680 01:12:16.95M 2015-10-13T00:09:49.149Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.690 34.774 1503.5667 01:12:17.17M 2015-10-13T00:09:49.354Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.690 34.773 1503.5657 01:12:17.37M 2015-10-13T00:09:49.561Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.690 34.773 1503.5674 01:12:17.57M 2015-10-13T00:09:49.759Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.701 34.783 1503.5793 01:12:17.77M 2015-10-13T00:09:49.974Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.702 34.784 1503.5803 01:12:17.96M 2015-10-13T00:09:50.164Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.702 34.785 1503.5811 01:12:18.20M 2015-10-13T00:09:50.369Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.703 34.785 1503.5808 01:12:18.38M 2015-10-13T00:09:50.569Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.703 34.785 1503.5812 01:12:18.58M 2015-10-13T00:09:50.774Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.703 34.785 1503.5817 01:12:18.78M 2015-10-13T00:09:50.974Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.704 34.786 1503.5830 01:12:19.00M 2015-10-13T00:09:51.179Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.704 34.786 1503.5829 01:12:19.19M 2015-10-13T00:09:51.384Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.704 34.786 1503.5828 01:12:19.40M 2015-10-13T00:09:51.589Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.702 34.785 1503.5817 01:12:19.59M 2015-10-13T00:09:51.796Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.702 34.784 1503.5820 01:12:19.79M 2015-10-13T00:09:51.994Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.702 34.784 1503.5808 01:12:20.01M 2015-10-13T00:09:52.194Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.695 34.777 1503.5725 01:12:20.21M 2015-10-13T00:09:52.394Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.695 34.778 1503.5723 01:12:20.41M 2015-10-13T00:09:52.599Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.694 34.777 1503.5710 01:12:20.61M 2015-10-13T00:09:52.804Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.693 34.777 1503.5701 01:12:20.81M 2015-10-13T00:09:53.009Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.693 34.777 1503.5695 01:12:21.03M 2015-10-13T00:09:53.209Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.693 34.777 1503.5693 01:12:21.23M 2015-10-13T00:09:53.414Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.693 34.777 1503.5695 01:12:21.43M 2015-10-13T00:09:53.614Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.693 34.777 1503.5681 01:12:21.62M 2015-10-13T00:09:53.819Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.693 34.777 1503.5682 01:12:21.82M 2015-10-13T00:09:54.019Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.694 34.778 1503.5682 01:12:22.04M 2015-10-13T00:09:54.224Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.694 34.779 1503.5688 01:12:22.24M 2015-10-13T00:09:54.444Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.695 34.779 1503.5692 01:12:22.44M 2015-10-13T00:09:54.629Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.696 34.780 1503.5697 01:12:22.66M 2015-10-13T00:09:54.834Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.697 34.781 1503.5704 01:12:22.84M 2015-10-13T00:09:55.039Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.698 34.782 1503.5717 01:12:23.06M 2015-10-13T00:09:55.244Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.699 34.783 1503.5724 01:12:23.26M 2015-10-13T00:09:55.444Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.698 34.783 1503.5725 01:12:23.46M 2015-10-13T00:09:55.644Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.699 34.783 1503.5735 01:12:23.65M 2015-10-13T00:09:55.849Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.694 34.778 1503.5684 01:12:23.85M 2015-10-13T00:09:56.054Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.681 34.766 1503.5536 01:12:24.07M 2015-10-13T00:09:56.255Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.681 34.766 1503.5541 01:12:24.27M 2015-10-13T00:09:56.459Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.681 34.766 1503.5543 01:12:24.47M 2015-10-13T00:09:56.665Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.677 34.763 1503.5504 01:12:24.67M 2015-10-13T00:09:56.909Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.684 34.769 1503.5575 01:12:24.87M 2015-10-13T00:09:57.076Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.684 34.769 1503.5583 01:12:25.13M 2015-10-13T00:09:57.270Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.685 34.769 1503.5596 01:12:25.29M 2015-10-13T00:09:57.475Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.686 34.770 1503.5618 01:12:25.48M 2015-10-13T00:09:57.675Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.688 34.771 1503.5645 01:12:25.68M 2015-10-13T00:09:57.880Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.690 34.774 1503.5676 01:12:25.88M 2015-10-13T00:09:58.085Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.691 34.774 1503.5680 01:12:26.10M 2015-10-13T00:09:58.285Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.691 34.774 1503.5690 01:12:26.30M 2015-10-13T00:09:58.490Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.692 34.775 1503.5708 01:12:26.50M 2015-10-13T00:09:58.695Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.694 34.777 1503.5724 01:12:26.70M 2015-10-13T00:09:58.915Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.696 34.778 1503.5743 01:12:26.90M 2015-10-13T00:09:59.100Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.696 34.779 1503.5757 01:12:27.13M 2015-10-13T00:09:59.300Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.697 34.779 1503.5763 01:12:27.31M 2015-10-13T00:09:59.505Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.698 34.780 1503.5779 01:12:27.51M 2015-10-13T00:09:59.705Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.699 34.781 1503.5782 01:12:27.72M 2015-10-13T00:09:59.910Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.700 34.781 1503.5807 01:12:27.91M