2015-10-13T00:08:00.124Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.699 34.782 1503.5776 01:10:28.14M 2015-10-13T00:08:00.325Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.701 34.784 1503.5790 01:10:28.34M 2015-10-13T00:08:00.530Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.702 34.784 1503.5796 01:10:28.53M 2015-10-13T00:08:00.735Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.702 34.785 1503.5800 01:10:28.73M 2015-10-13T00:08:00.934Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.703 34.785 1503.5797 01:10:28.93M 2015-10-13T00:08:01.140Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.703 34.785 1503.5795 01:10:29.15M 2015-10-13T00:08:01.357Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.702 34.785 1503.5793 01:10:29.35M 2015-10-13T00:08:01.545Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.702 34.785 1503.5787 01:10:29.55M 2015-10-13T00:08:01.745Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.701 34.784 1503.5782 01:10:29.75M 2015-10-13T00:08:01.950Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.701 34.784 1503.5775 01:10:29.94M 2015-10-13T00:08:02.155Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.700 34.784 1503.5763 01:10:30.17M 2015-10-13T00:08:02.355Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.700 34.783 1503.5763 01:10:30.37M 2015-10-13T00:08:02.560Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.701 34.784 1503.5767 01:10:30.56M 2015-10-13T00:08:02.780Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.701 34.784 1503.5768 01:10:30.76M 2015-10-13T00:08:02.970Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.700 34.784 1503.5765 01:10:31.00M 2015-10-13T00:08:03.170Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.700 34.783 1503.5765 01:10:31.18M 2015-10-13T00:08:03.375Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.703 34.786 1503.5793 01:10:31.38M 2015-10-13T00:08:03.580Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.701 34.784 1503.5765 01:10:31.58M 2015-10-13T00:08:03.780Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.700 34.783 1503.5752 01:10:31.78M 2015-10-13T00:08:03.980Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.699 34.782 1503.5750 01:10:32.00M 2015-10-13T00:08:04.185Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.700 34.783 1503.5756 01:10:32.20M 2015-10-13T00:08:04.390Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.698 34.782 1503.5737 01:10:32.39M 2015-10-13T00:08:04.590Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.697 34.781 1503.5726 01:10:32.60M 2015-10-13T00:08:04.795Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.697 34.780 1503.5731 01:10:32.79M 2015-10-13T00:08:05.000Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.697 34.780 1503.5743 01:10:33.01M 2015-10-13T00:08:05.200Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.698 34.780 1503.5762 01:10:33.21M 2015-10-13T00:08:05.405Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.698 34.781 1503.5764 01:10:33.41M 2015-10-13T00:08:05.605Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.698 34.780 1503.5767 01:10:33.61M 2015-10-13T00:08:05.810Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.697 34.780 1503.5756 01:10:33.81M 2015-10-13T00:08:06.010Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.693 34.776 1503.5721 01:10:34.03M 2015-10-13T00:08:06.215Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.693 34.775 1503.5721 01:10:34.23M 2015-10-13T00:08:06.420Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.692 34.774 1503.5724 01:10:34.43M 2015-10-13T00:08:06.620Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.691 34.773 1503.5720 01:10:34.62M 2015-10-13T00:08:06.825Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.696 34.778 1503.5778 01:10:34.82M 2015-10-13T00:08:07.030Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.698 34.779 1503.5793 01:10:35.04M 2015-10-13T00:08:07.245Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.699 34.780 1503.5818 01:10:35.24M 2015-10-13T00:08:07.435Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.701 34.781 1503.5844 01:10:35.46M 2015-10-13T00:08:07.635Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.702 34.782 1503.5859 01:10:35.64M 2015-10-13T00:08:07.840Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.702 34.783 1503.5864 01:10:35.84M 2015-10-13T00:08:08.040Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.693 34.774 1503.5763 01:10:36.06M 2015-10-13T00:08:08.245Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.690 34.771 1503.5720 01:10:36.26M 2015-10-13T00:08:08.450Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.690 34.772 1503.5719 01:10:36.46M 2015-10-13T00:08:08.650Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.691 34.773 1503.5740 01:10:36.65M 2015-10-13T00:08:08.855Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.692 34.773 1503.5751 01:10:36.85M 2015-10-13T00:08:09.060Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.693 34.774 1503.5762 01:10:37.07M 2015-10-13T00:08:09.260Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.693 34.774 1503.5756 01:10:37.27M 2015-10-13T00:08:09.465Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.700 34.781 1503.5833 01:10:37.47M 2015-10-13T00:08:09.670Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.701 34.781 1503.5836 01:10:37.67M 2015-10-13T00:08:09.870Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.696 34.777 1503.5787 01:10:37.87M 2015-10-13T00:08:10.070Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.695 34.776 1503.5768 01:10:38.09M 2015-10-13T00:08:10.275Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.694 34.775 1503.5748 01:10:38.28M 2015-10-13T00:08:10.480Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.693 34.775 1503.5732 01:10:38.49M 2015-10-13T00:08:10.680Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.692 34.774 1503.5712 01:10:38.68M 2015-10-13T00:08:10.885Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.694 34.777 1503.5735 01:10:38.88M 2015-10-13T00:08:11.085Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.696 34.778 1503.5754 01:10:39.10M 2015-10-13T00:08:11.290Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.697 34.779 1503.5778 01:10:39.30M 2015-10-13T00:08:11.495Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.699 34.780 1503.5803 01:10:39.50M 2015-10-13T00:08:11.715Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.700 34.781 1503.5818 01:10:39.70M 2015-10-13T00:08:11.895Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.697 34.778 1503.5792 01:10:39.92M 2015-10-13T00:08:12.105Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.696 34.777 1503.5780 01:10:40.11M 2015-10-13T00:08:12.305Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.695 34.776 1503.5765 01:10:40.32M 2015-10-13T00:08:12.505Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.693 34.775 1503.5735 01:10:40.52M 2015-10-13T00:08:12.710Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.691 34.773 1503.5708 01:10:40.71M 2015-10-13T00:08:12.915Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.691 34.773 1503.5698 01:10:40.91M 2015-10-13T00:08:13.120Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.690 34.771 1503.5724 01:10:41.13M 2015-10-13T00:08:13.321Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.690 34.772 1503.5679 01:10:41.33M 2015-10-13T00:08:13.525Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.689 34.772 1503.5671 01:10:41.53M 2015-10-13T00:08:13.725Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.690 34.773 1503.5667 01:10:41.73M 2015-10-13T00:08:13.930Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.689 34.773 1503.5659 01:10:41.93M 2015-10-13T00:08:14.135Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.689 34.773 1503.5646 01:10:42.15M 2015-10-13T00:08:14.335Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.690 34.774 1503.5648 01:10:42.35M 2015-10-13T00:08:14.540Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.691 34.775 1503.5642 01:10:42.54M 2015-10-13T00:08:14.745Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.691 34.776 1503.5647 01:10:42.74M 2015-10-13T00:08:14.945Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.692 34.776 1503.5658 01:10:42.94M 2015-10-13T00:08:15.157Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.692 34.777 1503.5665 01:10:43.16M 2015-10-13T00:08:15.350Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.700 34.784 1503.5741 01:10:43.36M 2015-10-13T00:08:15.555Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.700 34.784 1503.5748 01:10:43.56M 2015-10-13T00:08:15.755Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.701 34.786 1503.5758 01:10:43.76M 2015-10-13T00:08:15.955Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.702 34.787 1503.5758 01:10:43.96M 2015-10-13T00:08:16.180Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.702 34.787 1503.5756 01:10:44.17M 2015-10-13T00:08:16.370Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.707 34.791 1503.5804 01:10:44.39M 2015-10-13T00:08:16.570Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.702 34.787 1503.5757 01:10:44.58M 2015-10-13T00:08:16.775Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.702 34.786 1503.5754 01:10:44.77M 2015-10-13T00:08:16.975Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.702 34.787 1503.5747 01:10:44.97M 2015-10-13T00:08:17.197Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.702 34.786 1503.5751 01:10:45.19M 2015-10-13T00:08:17.380Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.698 34.783 1503.5717 01:10:45.39M 2015-10-13T00:08:17.585Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.698 34.783 1503.5720 01:10:45.59M 2015-10-13T00:08:17.785Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.691 34.776 1503.5638 01:10:45.79M 2015-10-13T00:08:17.990Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.691 34.776 1503.5635 01:10:46.01M 2015-10-13T00:08:18.190Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.690 34.775 1503.5635 01:10:46.21M 2015-10-13T00:08:18.395Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.691 34.775 1503.5651 01:10:46.40M 2015-10-13T00:08:18.600Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.691 34.775 1503.5660 01:10:46.60M 2015-10-13T00:08:18.800Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.691 34.775 1503.5665 01:10:46.80M 2015-10-13T00:08:19.005Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.691 34.775 1503.5674 01:10:47.02M 2015-10-13T00:08:19.210Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.691 34.774 1503.5670 01:10:47.22M 2015-10-13T00:08:19.410Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.691 34.775 1503.5675 01:10:47.42M 2015-10-13T00:08:19.615Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.691 34.774 1503.5680 01:10:47.62M 2015-10-13T00:08:19.815Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.695 34.778 1503.5725 01:10:47.82M 2015-10-13T00:08:20.020Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.695 34.779 1503.5723 01:10:48.04M 2015-10-13T00:08:20.225Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.695 34.778 1503.5714 01:10:48.23M 2015-10-13T00:08:20.425Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.695 34.779 1503.5710 01:10:48.43M 2015-10-13T00:08:20.645Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.694 34.778 1503.5701 01:10:48.63M 2015-10-13T00:08:20.830Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.694 34.778 1503.5707 01:10:48.85M 2015-10-13T00:08:21.035Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.693 34.777 1503.5703 01:10:49.05M 2015-10-13T00:08:21.235Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.695 34.778 1503.5719 01:10:49.25M 2015-10-13T00:08:21.440Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.695 34.778 1503.5718 01:10:49.45M 2015-10-13T00:08:21.645Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.695 34.779 1503.5726 01:10:49.65M 2015-10-13T00:08:21.845Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.696 34.779 1503.5729 01:10:49.85M 2015-10-13T00:08:22.050Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.695 34.779 1503.5724 01:10:50.07M 2015-10-13T00:08:22.255Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.696 34.779 1503.5724 01:10:50.27M 2015-10-13T00:08:22.455Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.696 34.779 1503.5725 01:10:50.47M 2015-10-13T00:08:22.660Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.696 34.779 1503.5725 01:10:50.66M 2015-10-13T00:08:22.860Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.696 34.779 1503.5726 01:10:50.86M 2015-10-13T00:08:23.066Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.696 34.779 1503.5725 01:10:51.08M 2015-10-13T00:08:23.276Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.692 34.775 1503.5674 01:10:51.28M 2015-10-13T00:08:23.476Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.692 34.776 1503.5681 01:10:51.48M 2015-10-13T00:08:23.676Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.693 34.776 1503.5696 01:10:51.68M 2015-10-13T00:08:23.881Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.693 34.777 1503.5696 01:10:51.88M 2015-10-13T00:08:24.116Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.694 34.777 1503.5693 01:10:52.10M 2015-10-13T00:08:24.285Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.694 34.778 1503.5687 01:10:52.30M 2015-10-13T00:08:24.486Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.694 34.778 1503.5698 01:10:52.50M 2015-10-13T00:08:24.691Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.695 34.779 1503.5696 01:10:52.69M 2015-10-13T00:08:24.896Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.695 34.779 1503.5704 01:10:52.89M 2015-10-13T00:08:25.116Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.694 34.778 1503.5695 01:10:53.11M 2015-10-13T00:08:25.301Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.694 34.778 1503.5701 01:10:53.33M 2015-10-13T00:08:25.500Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.695 34.778 1503.5702 01:10:53.51M 2015-10-13T00:08:25.705Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.694 34.778 1503.5702 01:10:53.71M 2015-10-13T00:08:25.906Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.695 34.778 1503.5690 01:10:53.91M 2015-10-13T00:08:26.111Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.695 34.779 1503.5696 01:10:54.12M 2015-10-13T00:08:26.316Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.691 34.775 1503.5667 01:10:54.33M 2015-10-13T00:08:26.516Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.693 34.776 1503.5688 01:10:54.53M 2015-10-13T00:08:26.721Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.693 34.776 1503.5688 01:10:54.72M 2015-10-13T00:08:26.921Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.693 34.776 1503.5687 01:10:54.92M 2015-10-13T00:08:27.126Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.696 34.779 1503.5737 01:10:55.14M 2015-10-13T00:08:27.331Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.696 34.778 1503.5739 01:10:55.34M 2015-10-13T00:08:27.531Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.696 34.778 1503.5740 01:10:55.54M 2015-10-13T00:08:27.736Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.696 34.779 1503.5743 01:10:55.74M 2015-10-13T00:08:27.941Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.695 34.778 1503.5732 01:10:55.94M 2015-10-13T00:08:28.141Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.695 34.778 1503.5725 01:10:56.16M 2015-10-13T00:08:28.346Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.696 34.779 1503.5731 01:10:56.36M 2015-10-13T00:08:28.551Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.696 34.780 1503.5736 01:10:56.55M 2015-10-13T00:08:28.746Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.696 34.779 1503.5730 01:10:56.75M 2015-10-13T00:08:28.951Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.695 34.779 1503.5730 01:10:56.95M 2015-10-13T00:08:29.156Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.694 34.778 1503.5717 01:10:57.17M 2015-10-13T00:08:29.361Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.695 34.778 1503.5725 01:10:57.37M 2015-10-13T00:08:29.581Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.695 34.778 1503.5729 01:10:57.57M 2015-10-13T00:08:29.766Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.695 34.778 1503.5728 01:10:57.78M 2015-10-13T00:08:29.971Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.695 34.778 1503.5726 01:10:57.97M 2015-10-13T00:08:30.171Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.688 34.772 1503.5642 01:10:58.19M 2015-10-13T00:08:30.376Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.688 34.772 1503.5630 01:10:58.38M 2015-10-13T00:08:30.576Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.688 34.772 1503.5627 01:10:58.58M 2015-10-13T00:08:30.781Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.689 34.773 1503.5637 01:10:58.78M 2015-10-13T00:08:30.986Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.690 34.774 1503.5647 01:10:59.00M 2015-10-13T00:08:31.186Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.691 34.775 1503.5660 01:10:59.20M 2015-10-13T00:08:31.391Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.693 34.776 1503.5674 01:10:59.40M 2015-10-13T00:08:31.596Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.694 34.778 1503.5698 01:10:59.60M 2015-10-13T00:08:31.796Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.696 34.779 1503.5726 01:10:59.80M 2015-10-13T00:08:32.001Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.697 34.780 1503.5731 01:11:00.02M 2015-10-13T00:08:32.201Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.697 34.780 1503.5740 01:11:00.22M 2015-10-13T00:08:32.406Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.697 34.781 1503.5741 01:11:00.41M 2015-10-13T00:08:32.606Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.697 34.780 1503.5737 01:11:00.61M 2015-10-13T00:08:32.811Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.697 34.780 1503.5734 01:11:00.81M 2015-10-13T00:08:33.011Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.696 34.779 1503.5731 01:11:01.03M 2015-10-13T00:08:33.221Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.696 34.779 1503.5737 01:11:01.23M 2015-10-13T00:08:33.421Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.695 34.778 1503.5725 01:11:01.43M 2015-10-13T00:08:33.626Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.694 34.777 1503.5723 01:11:01.63M 2015-10-13T00:08:33.826Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.694 34.776 1503.5718 01:11:01.83M 2015-10-13T00:08:34.046Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.693 34.776 1503.5706 01:11:02.05M 2015-10-13T00:08:34.236Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.694 34.776 1503.5719 01:11:02.26M 2015-10-13T00:08:34.436Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.694 34.777 1503.5721 01:11:02.45M 2015-10-13T00:08:34.636Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.695 34.778 1503.5731 01:11:02.64M 2015-10-13T00:08:34.841Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.696 34.779 1503.5730 01:11:02.84M 2015-10-13T00:08:35.041Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.696 34.779 1503.5728 01:11:03.06M 2015-10-13T00:08:35.246Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.695 34.779 1503.5719 01:11:03.26M 2015-10-13T00:08:35.451Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.695 34.778 1503.5709 01:11:03.46M 2015-10-13T00:08:35.651Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.694 34.778 1503.5704 01:11:03.66M 2015-10-13T00:08:35.856Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.694 34.778 1503.5693 01:11:03.86M 2015-10-13T00:08:36.056Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.694 34.778 1503.5688 01:11:04.08M 2015-10-13T00:08:36.261Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.693 34.777 1503.5679 01:11:04.27M 2015-10-13T00:08:36.466Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.696 34.780 1503.5706 01:11:04.47M 2015-10-13T00:08:36.671Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.696 34.780 1503.5706 01:11:04.67M 2015-10-13T00:08:36.866Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.697 34.781 1503.5708 01:11:04.87M 2015-10-13T00:08:37.073Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.698 34.782 1503.5717 01:11:05.09M 2015-10-13T00:08:37.277Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.699 34.783 1503.5731 01:11:05.29M 2015-10-13T00:08:37.481Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.699 34.784 1503.5740 01:11:05.49M 2015-10-13T00:08:37.686Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.700 34.784 1503.5730 01:11:05.69M 2015-10-13T00:08:37.886Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.701 34.785 1503.5739 01:11:05.89M 2015-10-13T00:08:38.091Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.701 34.785 1503.5746 01:11:06.11M 2015-10-13T00:08:38.316Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.700 34.785 1503.5742 01:11:06.30M 2015-10-13T00:08:38.511Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.700 34.785 1503.5746 01:11:06.50M 2015-10-13T00:08:38.696Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.700 34.784 1503.5747 01:11:06.72M 2015-10-13T00:08:38.901Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.699 34.783 1503.5751 01:11:06.90M 2015-10-13T00:08:39.106Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.699 34.783 1503.5754 01:11:07.12M 2015-10-13T00:08:39.306Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.699 34.783 1503.5753 01:11:07.32M 2015-10-13T00:08:39.511Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.699 34.782 1503.5752 01:11:07.52M 2015-10-13T00:08:39.711Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.699 34.782 1503.5754 01:11:07.72M 2015-10-13T00:08:39.916Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.700 34.783 1503.5765 01:11:07.91M 2015-10-13T00:08:40.121Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.700 34.783 1503.5774 01:11:08.14M 2015-10-13T00:08:40.321Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.701 34.783 1503.5784 01:11:08.34M 2015-10-13T00:08:40.526Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.701 34.783 1503.5784 01:11:08.53M 2015-10-13T00:08:40.776Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.701 34.783 1503.5792 01:11:08.73M 2015-10-13T00:08:40.931Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.701 34.783 1503.5793 01:11:09.00M 2015-10-13T00:08:41.136Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.701 34.783 1503.5789 01:11:09.15M 2015-10-13T00:08:41.341Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.701 34.783 1503.5789 01:11:09.35M 2015-10-13T00:08:41.541Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.701 34.784 1503.5780 01:11:09.55M 2015-10-13T00:08:41.756Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.702 34.785 1503.5779 01:11:09.75M 2015-10-13T00:08:41.946Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.702 34.785 1503.5778 01:11:09.95M 2015-10-13T00:08:42.152Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.702 34.785 1503.5775 01:11:10.17M 2015-10-13T00:08:42.351Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.702 34.785 1503.5785 01:11:10.36M 2015-10-13T00:08:42.556Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.703 34.786 1503.5789 01:11:10.56M 2015-10-13T00:08:42.761Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.702 34.786 1503.5784 01:11:10.76M 2015-10-13T00:08:42.981Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.701 34.785 1503.5774 01:11:10.96M 2015-10-13T00:08:43.167Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.701 34.784 1503.5764 01:11:11.20M 2015-10-13T00:08:43.371Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.701 34.784 1503.5767 01:11:11.38M 2015-10-13T00:08:43.571Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.701 34.784 1503.5763 01:11:11.58M 2015-10-13T00:08:43.797Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.701 34.784 1503.5759 01:11:11.78M 2015-10-13T00:08:43.977Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.701 34.782 1503.5813 01:11:12.00M 2015-10-13T00:08:44.181Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.700 34.781 1503.5809 01:11:12.20M 2015-10-13T00:08:44.381Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.699 34.781 1503.5800 01:11:12.39M 2015-10-13T00:08:44.586Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.697 34.779 1503.5784 01:11:12.59M 2015-10-13T00:08:44.791Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.694 34.776 1503.5751 01:11:12.79M 2015-10-13T00:08:44.997Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.693 34.775 1503.5742 01:11:13.01M 2015-10-13T00:08:45.196Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.692 34.774 1503.5730 01:11:13.21M 2015-10-13T00:08:45.396Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.692 34.774 1503.5725 01:11:13.41M 2015-10-13T00:08:45.601Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.696 34.778 1503.5767 01:11:13.61M 2015-10-13T00:08:45.801Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.696 34.778 1503.5763 01:11:13.81M 2015-10-13T00:08:46.011Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.696 34.778 1503.5754 01:11:14.02M 2015-10-13T00:08:46.212Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.696 34.778 1503.5743 01:11:14.23M 2015-10-13T00:08:46.412Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.696 34.778 1503.5751 01:11:14.42M 2015-10-13T00:08:46.616Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.697 34.780 1503.5754 01:11:14.62M 2015-10-13T00:08:46.821Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.698 34.781 1503.5754 01:11:14.82M 2015-10-13T00:08:47.026Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.693 34.777 1503.5698 01:11:15.04M 2015-10-13T00:08:47.227Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.693 34.777 1503.5702 01:11:15.24M 2015-10-13T00:08:47.447Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.694 34.777 1503.5698 01:11:15.44M 2015-10-13T00:08:47.631Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.694 34.777 1503.5699 01:11:15.65M 2015-10-13T00:08:47.836Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.694 34.778 1503.5707 01:11:15.84M 2015-10-13T00:08:48.042Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.695 34.779 1503.5710 01:11:16.06M 2015-10-13T00:08:48.242Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.695 34.779 1503.5704 01:11:16.26M 2015-10-13T00:08:48.447Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.694 34.778 1503.5707 01:11:16.45M 2015-10-13T00:08:48.647Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.695 34.778 1503.5717 01:11:16.65M 2015-10-13T00:08:48.852Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.696 34.779 1503.5725 01:11:16.85M 2015-10-13T00:08:49.052Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.696 34.778 1503.5734 01:11:17.07M 2015-10-13T00:08:49.257Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.696 34.778 1503.5736 01:11:17.27M 2015-10-13T00:08:49.457Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.696 34.779 1503.5736 01:11:17.47M 2015-10-13T00:08:49.662Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.696 34.779 1503.5740 01:11:17.67M 2015-10-13T00:08:49.867Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.697 34.780 1503.5747 01:11:17.86M 2015-10-13T00:08:50.076Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.698 34.780 1503.5757 01:11:18.09M 2015-10-13T00:08:50.272Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.697 34.780 1503.5754 01:11:18.28M 2015-10-13T00:08:50.472Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.697 34.780 1503.5753 01:11:18.48M 2015-10-13T00:08:50.677Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.698 34.781 1503.5760 01:11:18.68M 2015-10-13T00:08:50.927Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.698 34.780 1503.5765 01:11:18.88M 2015-10-13T00:08:51.082Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.697 34.780 1503.5752 01:11:19.15M 2015-10-13T00:08:51.287Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.697 34.780 1503.5745 01:11:19.30M 2015-10-13T00:08:51.487Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.697 34.780 1503.5739 01:11:19.50M 2015-10-13T00:08:51.692Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.696 34.779 1503.5728 01:11:19.69M 2015-10-13T00:08:51.912Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.695 34.779 1503.5710 01:11:19.90M 2015-10-13T00:08:52.097Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.695 34.778 1503.5708 01:11:20.13M 2015-10-13T00:08:52.302Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.695 34.778 1503.5708 01:11:20.31M 2015-10-13T00:08:52.507Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.695 34.779 1503.5715 01:11:20.51M 2015-10-13T00:08:52.707Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.696 34.779 1503.5729 01:11:20.71M 2015-10-13T00:08:52.912Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.696 34.778 1503.5732 01:11:20.91M 2015-10-13T00:08:53.112Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.696 34.778 1503.5743 01:11:21.13M 2015-10-13T00:08:53.317Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.696 34.778 1503.5756 01:11:21.33M 2015-10-13T00:08:53.522Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.696 34.778 1503.5781 01:11:21.53M 2015-10-13T00:08:53.722Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.696 34.778 1503.5780 01:11:21.73M 2015-10-13T00:08:53.927Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.697 34.778 1503.5782 01:11:21.92M 2015-10-13T00:08:54.132Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.696 34.778 1503.5778 01:11:22.14M 2015-10-13T00:08:54.332Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.696 34.778 1503.5780 01:11:22.34M 2015-10-13T00:08:54.537Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.697 34.779 1503.5785 01:11:22.54M 2015-10-13T00:08:54.742Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.696 34.777 1503.5769 01:11:22.74M 2015-10-13T00:08:54.942Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.696 34.778 1503.5769 01:11:22.94M 2015-10-13T00:08:55.142Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.695 34.777 1503.5758 01:11:23.16M 2015-10-13T00:08:55.347Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.696 34.778 1503.5757 01:11:23.36M 2015-10-13T00:08:55.547Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.696 34.778 1503.5754 01:11:23.56M 2015-10-13T00:08:55.752Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.697 34.779 1503.5769 01:11:23.75M 2015-10-13T00:08:56.002Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.698 34.779 1503.5780 01:11:23.95M 2015-10-13T00:08:56.157Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.698 34.780 1503.5784 01:11:24.22M 2015-10-13T00:08:56.377Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.699 34.780 1503.5789 01:11:24.37M 2015-10-13T00:08:56.567Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.699 34.780 1503.5797 01:11:24.59M 2015-10-13T00:08:56.767Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.699 34.780 1503.5806 01:11:24.77M 2015-10-13T00:08:56.972Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.699 34.781 1503.5812 01:11:24.97M 2015-10-13T00:08:57.177Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.699 34.781 1503.5806 01:11:25.19M 2015-10-13T00:08:57.377Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.700 34.781 1503.5814 01:11:25.39M 2015-10-13T00:08:57.577Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.700 34.781 1503.5819 01:11:25.59M 2015-10-13T00:08:57.787Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.700 34.781 1503.5818 01:11:25.78M 2015-10-13T00:08:57.987Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.699 34.781 1503.5802 01:11:26.01M 2015-10-13T00:08:58.187Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.699 34.780 1503.5793 01:11:26.20M 2015-10-13T00:08:58.396Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.698 34.779 1503.5781 01:11:26.40M 2015-10-13T00:08:58.597Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.698 34.779 1503.5775 01:11:26.60M 2015-10-13T00:08:58.797Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.697 34.779 1503.5758 01:11:26.80M 2015-10-13T00:08:59.002Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.699 34.781 1503.5785 01:11:27.02M 2015-10-13T00:08:59.207Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.699 34.781 1503.5785 01:11:27.22M 2015-10-13T00:08:59.407Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.699 34.781 1503.5781 01:11:27.42M 2015-10-13T00:08:59.612Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.701 34.783 1503.5802 01:11:27.62M 2015-10-13T00:08:59.812Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.701 34.783 1503.5797 01:11:27.82M