2015-10-13T00:07:00.027Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.691 34.774 1503.5663 01:09:28.04M 2015-10-13T00:07:00.247Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.691 34.775 1503.5658 01:09:28.24M 2015-10-13T00:07:00.432Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.691 34.775 1503.5664 01:09:28.45M 2015-10-13T00:07:00.637Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.691 34.775 1503.5662 01:09:28.64M 2015-10-13T00:07:00.840Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.691 34.774 1503.5659 01:09:28.84M 2015-10-13T00:07:01.077Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.690 34.773 1503.5647 01:09:29.05M 2015-10-13T00:07:01.242Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.696 34.780 1503.5718 01:09:29.26M 2015-10-13T00:07:01.447Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.691 34.774 1503.5665 01:09:29.45M 2015-10-13T00:07:01.652Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.689 34.773 1503.5657 01:09:29.65M 2015-10-13T00:07:01.857Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.689 34.772 1503.5652 01:09:29.85M 2015-10-13T00:07:02.057Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.689 34.772 1503.5656 01:09:30.07M 2015-10-13T00:07:02.262Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.689 34.772 1503.5659 01:09:30.27M 2015-10-13T00:07:02.467Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.689 34.773 1503.5654 01:09:30.47M 2015-10-13T00:07:02.676Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.690 34.773 1503.5667 01:09:30.67M 2015-10-13T00:07:02.872Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.691 34.774 1503.5686 01:09:30.87M 2015-10-13T00:07:03.079Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.693 34.775 1503.5707 01:09:31.09M 2015-10-13T00:07:03.277Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.692 34.775 1503.5699 01:09:31.29M 2015-10-13T00:07:03.482Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.692 34.774 1503.5701 01:09:31.48M 2015-10-13T00:07:03.682Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.692 34.774 1503.5704 01:09:31.68M 2015-10-13T00:07:03.882Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.692 34.774 1503.5709 01:09:31.88M 2015-10-13T00:07:04.087Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.691 34.773 1503.5703 01:09:32.10M 2015-10-13T00:07:04.292Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.690 34.772 1503.5702 01:09:32.30M 2015-10-13T00:07:04.492Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.690 34.772 1503.5701 01:09:32.50M 2015-10-13T00:07:04.717Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.689 34.771 1503.5695 01:09:32.70M 2015-10-13T00:07:04.897Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.689 34.771 1503.5682 01:09:32.91M 2015-10-13T00:07:05.102Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.689 34.771 1503.5673 01:09:33.11M 2015-10-13T00:07:05.307Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.688 34.771 1503.5665 01:09:33.31M 2015-10-13T00:07:05.512Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.688 34.771 1503.5656 01:09:33.51M 2015-10-13T00:07:05.712Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.688 34.772 1503.5648 01:09:33.71M 2015-10-13T00:07:05.912Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.689 34.773 1503.5660 01:09:33.91M 2015-10-13T00:07:06.117Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.690 34.773 1503.5669 01:09:34.13M 2015-10-13T00:07:06.322Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.690 34.774 1503.5679 01:09:34.33M 2015-10-13T00:07:06.522Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.691 34.774 1503.5682 01:09:34.53M 2015-10-13T00:07:06.727Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.691 34.774 1503.5682 01:09:34.73M 2015-10-13T00:07:06.932Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.692 34.774 1503.5695 01:09:34.93M 2015-10-13T00:07:07.137Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.693 34.776 1503.5708 01:09:35.15M 2015-10-13T00:07:07.337Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.694 34.777 1503.5729 01:09:35.35M 2015-10-13T00:07:07.542Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.695 34.778 1503.5740 01:09:35.54M 2015-10-13T00:07:07.742Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.697 34.779 1503.5746 01:09:35.74M 2015-10-13T00:07:07.947Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.698 34.781 1503.5768 01:09:35.94M 2015-10-13T00:07:08.147Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.695 34.777 1503.5734 01:09:36.16M 2015-10-13T00:07:08.352Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.697 34.779 1503.5763 01:09:36.36M 2015-10-13T00:07:08.552Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.698 34.780 1503.5779 01:09:36.56M 2015-10-13T00:07:08.760Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.699 34.781 1503.5793 01:09:36.75M 2015-10-13T00:07:08.962Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.701 34.782 1503.5814 01:09:36.95M 2015-10-13T00:07:09.196Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.701 34.782 1503.5807 01:09:37.18M 2015-10-13T00:07:09.367Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.701 34.782 1503.5800 01:09:37.39M 2015-10-13T00:07:09.572Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.701 34.782 1503.5802 01:09:37.57M 2015-10-13T00:07:09.772Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.701 34.783 1503.5807 01:09:37.77M 2015-10-13T00:07:09.972Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.701 34.784 1503.5806 01:09:37.97M 2015-10-13T00:07:10.177Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.701 34.784 1503.5803 01:09:38.19M 2015-10-13T00:07:10.382Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.701 34.784 1503.5800 01:09:38.39M 2015-10-13T00:07:10.587Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.701 34.784 1503.5791 01:09:38.59M 2015-10-13T00:07:10.787Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.702 34.785 1503.5798 01:09:38.79M 2015-10-13T00:07:10.992Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.703 34.785 1503.5808 01:09:39.00M 2015-10-13T00:07:11.197Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.704 34.786 1503.5814 01:09:39.20M 2015-10-13T00:07:11.400Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.705 34.787 1503.5826 01:09:39.40M 2015-10-13T00:07:11.602Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.708 34.791 1503.5862 01:09:39.60M 2015-10-13T00:07:11.802Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.702 34.784 1503.5790 01:09:39.80M 2015-10-13T00:07:12.007Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.701 34.784 1503.5791 01:09:40.02M 2015-10-13T00:07:12.212Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.701 34.783 1503.5784 01:09:40.22M 2015-10-13T00:07:12.412Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.701 34.783 1503.5789 01:09:40.42M 2015-10-13T00:07:12.612Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.699 34.781 1503.5764 01:09:40.62M 2015-10-13T00:07:12.818Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.699 34.782 1503.5765 01:09:40.82M 2015-10-13T00:07:13.022Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.700 34.783 1503.5768 01:09:41.03M 2015-10-13T00:07:13.227Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.701 34.784 1503.5779 01:09:41.23M 2015-10-13T00:07:13.428Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.702 34.784 1503.5789 01:09:41.43M 2015-10-13T00:07:13.648Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.701 34.784 1503.5786 01:09:41.63M 2015-10-13T00:07:13.833Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.701 34.783 1503.5779 01:09:41.85M 2015-10-13T00:07:14.040Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.699 34.782 1503.5757 01:09:42.05M 2015-10-13T00:07:14.242Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.702 34.785 1503.5785 01:09:42.25M 2015-10-13T00:07:14.443Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.697 34.780 1503.5739 01:09:42.45M 2015-10-13T00:07:14.648Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.697 34.780 1503.5741 01:09:42.65M 2015-10-13T00:07:14.848Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.697 34.779 1503.5742 01:09:42.85M 2015-10-13T00:07:15.048Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.696 34.779 1503.5735 01:09:43.06M 2015-10-13T00:07:15.277Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.695 34.777 1503.5729 01:09:43.26M 2015-10-13T00:07:15.458Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.694 34.776 1503.5715 01:09:43.46M 2015-10-13T00:07:15.663Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.693 34.775 1503.5702 01:09:43.66M 2015-10-13T00:07:15.863Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.691 34.774 1503.5697 01:09:43.86M 2015-10-13T00:07:16.063Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.690 34.773 1503.5688 01:09:44.08M 2015-10-13T00:07:16.273Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.689 34.772 1503.5668 01:09:44.28M 2015-10-13T00:07:16.468Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.685 34.768 1503.5627 01:09:44.48M 2015-10-13T00:07:16.681Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.684 34.767 1503.5629 01:09:44.67M 2015-10-13T00:07:16.879Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.685 34.767 1503.5631 01:09:44.88M 2015-10-13T00:07:17.083Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.684 34.767 1503.5631 01:09:45.09M 2015-10-13T00:07:17.288Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.684 34.766 1503.5641 01:09:45.29M 2015-10-13T00:07:17.517Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.691 34.773 1503.5730 01:09:45.49M 2015-10-13T00:07:17.693Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.692 34.773 1503.5732 01:09:45.69M 2015-10-13T00:07:17.893Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.692 34.774 1503.5725 01:09:45.89M 2015-10-13T00:07:18.113Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.692 34.774 1503.5720 01:09:46.11M 2015-10-13T00:07:18.303Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.692 34.774 1503.5713 01:09:46.33M 2015-10-13T00:07:18.503Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.692 34.774 1503.5713 01:09:46.51M 2015-10-13T00:07:18.703Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.693 34.775 1503.5728 01:09:46.71M 2015-10-13T00:07:18.908Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.693 34.775 1503.5720 01:09:46.90M 2015-10-13T00:07:19.113Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.692 34.774 1503.5717 01:09:47.12M 2015-10-13T00:07:19.321Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.691 34.773 1503.5707 01:09:47.32M 2015-10-13T00:07:19.519Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.690 34.772 1503.5695 01:09:47.52M 2015-10-13T00:07:19.723Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.689 34.771 1503.5684 01:09:47.72M 2015-10-13T00:07:19.928Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.689 34.771 1503.5676 01:09:47.92M 2015-10-13T00:07:20.128Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.688 34.771 1503.5658 01:09:48.14M 2015-10-13T00:07:20.356Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.687 34.771 1503.5641 01:09:48.34M 2015-10-13T00:07:20.533Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.687 34.771 1503.5627 01:09:48.54M 2015-10-13T00:07:20.738Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.692 34.776 1503.5673 01:09:48.74M 2015-10-13T00:07:20.938Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.692 34.776 1503.5675 01:09:48.93M 2015-10-13T00:07:21.143Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.693 34.777 1503.5686 01:09:49.15M 2015-10-13T00:07:21.343Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.694 34.778 1503.5690 01:09:49.35M 2015-10-13T00:07:21.548Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.695 34.779 1503.5696 01:09:49.55M 2015-10-13T00:07:21.753Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.693 34.777 1503.5671 01:09:49.75M 2015-10-13T00:07:21.953Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.694 34.779 1503.5685 01:09:49.95M 2015-10-13T00:07:22.158Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.695 34.779 1503.5698 01:09:50.17M 2015-10-13T00:07:22.363Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.696 34.780 1503.5710 01:09:50.37M 2015-10-13T00:07:22.583Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.697 34.781 1503.5724 01:09:50.57M 2015-10-13T00:07:22.768Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.698 34.781 1503.5735 01:09:50.78M 2015-10-13T00:07:22.968Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.699 34.782 1503.5742 01:09:50.97M 2015-10-13T00:07:23.173Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.700 34.783 1503.5757 01:09:51.18M 2015-10-13T00:07:23.373Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.701 34.784 1503.5768 01:09:51.38M 2015-10-13T00:07:23.578Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.701 34.784 1503.5782 01:09:51.58M 2015-10-13T00:07:23.778Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.702 34.784 1503.5791 01:09:51.78M 2015-10-13T00:07:23.983Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.702 34.785 1503.5796 01:09:52.00M 2015-10-13T00:07:24.188Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.702 34.785 1503.5801 01:09:52.20M 2015-10-13T00:07:24.388Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.694 34.777 1503.5706 01:09:52.40M 2015-10-13T00:07:24.593Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.693 34.776 1503.5701 01:09:52.59M 2015-10-13T00:07:24.799Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.692 34.775 1503.5696 01:09:52.79M 2015-10-13T00:07:24.998Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.692 34.775 1503.5681 01:09:53.01M 2015-10-13T00:07:25.203Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.690 34.774 1503.5663 01:09:53.21M 2015-10-13T00:07:25.403Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.689 34.773 1503.5651 01:09:53.41M 2015-10-13T00:07:25.608Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.689 34.772 1503.5643 01:09:53.61M 2015-10-13T00:07:25.813Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.688 34.772 1503.5631 01:09:53.81M 2015-10-13T00:07:26.013Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.701 34.784 1503.5760 01:09:54.03M 2015-10-13T00:07:26.218Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.701 34.785 1503.5765 01:09:54.23M 2015-10-13T00:07:26.418Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.701 34.785 1503.5770 01:09:54.43M 2015-10-13T00:07:26.623Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.701 34.785 1503.5775 01:09:54.63M 2015-10-13T00:07:26.837Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.701 34.785 1503.5764 01:09:54.83M 2015-10-13T00:07:27.048Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.701 34.785 1503.5767 01:09:55.04M 2015-10-13T00:07:27.233Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.701 34.785 1503.5769 01:09:55.26M 2015-10-13T00:07:27.439Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.701 34.784 1503.5774 01:09:55.44M 2015-10-13T00:07:27.638Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.700 34.784 1503.5768 01:09:55.64M 2015-10-13T00:07:27.843Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.700 34.784 1503.5771 01:09:55.84M 2015-10-13T00:07:28.048Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.701 34.784 1503.5787 01:09:56.06M 2015-10-13T00:07:28.248Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.702 34.784 1503.5801 01:09:56.26M 2015-10-13T00:07:28.453Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.702 34.785 1503.5796 01:09:56.46M 2015-10-13T00:07:28.653Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.702 34.785 1503.5795 01:09:56.66M 2015-10-13T00:07:28.858Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.702 34.785 1503.5787 01:09:56.86M 2015-10-13T00:07:29.063Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.701 34.784 1503.5786 01:09:57.08M 2015-10-13T00:07:29.263Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.701 34.784 1503.5789 01:09:57.27M 2015-10-13T00:07:29.468Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.701 34.784 1503.5793 01:09:57.47M 2015-10-13T00:07:29.673Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.701 34.784 1503.5804 01:09:57.67M 2015-10-13T00:07:29.868Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.693 34.775 1503.5717 01:09:57.87M 2015-10-13T00:07:30.079Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.692 34.774 1503.5698 01:09:58.09M 2015-10-13T00:07:30.278Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.690 34.774 1503.5680 01:09:58.29M 2015-10-13T00:07:30.483Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.690 34.774 1503.5670 01:09:58.49M 2015-10-13T00:07:30.683Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.690 34.773 1503.5668 01:09:58.69M 2015-10-13T00:07:30.888Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.690 34.773 1503.5669 01:09:58.89M 2015-10-13T00:07:31.088Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.691 34.774 1503.5668 01:09:59.10M 2015-10-13T00:07:31.293Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.691 34.775 1503.5681 01:09:59.30M 2015-10-13T00:07:31.513Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.693 34.776 1503.5697 01:09:59.50M 2015-10-13T00:07:31.703Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.692 34.776 1503.5682 01:09:59.72M 2015-10-13T00:07:31.903Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.692 34.776 1503.5662 01:09:59.90M 2015-10-13T00:07:32.103Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.691 34.775 1503.5641 01:10:00.12M 2015-10-13T00:07:32.308Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.690 34.774 1503.5630 01:10:00.32M 2015-10-13T00:07:32.513Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.689 34.774 1503.5615 01:10:00.52M 2015-10-13T00:07:32.713Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.688 34.773 1503.5593 01:10:00.72M 2015-10-13T00:07:32.918Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.687 34.772 1503.5586 01:10:00.91M 2015-10-13T00:07:33.120Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.688 34.773 1503.5586 01:10:01.13M 2015-10-13T00:07:33.324Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.688 34.773 1503.5598 01:10:01.33M 2015-10-13T00:07:33.528Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.689 34.774 1503.5601 01:10:01.53M 2015-10-13T00:07:33.728Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.689 34.775 1503.5610 01:10:01.73M 2015-10-13T00:07:33.933Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.690 34.775 1503.5621 01:10:01.93M 2015-10-13T00:07:34.138Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.691 34.776 1503.5636 01:10:02.15M 2015-10-13T00:07:34.338Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.692 34.777 1503.5646 01:10:02.35M 2015-10-13T00:07:34.539Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.693 34.778 1503.5654 01:10:02.55M 2015-10-13T00:07:34.743Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.693 34.778 1503.5667 01:10:02.74M 2015-10-13T00:07:34.948Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.702 34.786 1503.5773 01:10:02.94M 2015-10-13T00:07:35.153Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.697 34.780 1503.5725 01:10:03.16M 2015-10-13T00:07:35.353Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.695 34.779 1503.5724 01:10:03.36M 2015-10-13T00:07:35.558Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.694 34.777 1503.5718 01:10:03.56M 2015-10-13T00:07:35.764Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.693 34.776 1503.5702 01:10:03.76M 2015-10-13T00:07:35.984Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.692 34.775 1503.5696 01:10:03.96M 2015-10-13T00:07:36.164Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.691 34.774 1503.5680 01:10:04.20M 2015-10-13T00:07:36.368Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.690 34.773 1503.5669 01:10:04.38M 2015-10-13T00:07:36.573Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.689 34.772 1503.5658 01:10:04.57M 2015-10-13T00:07:36.773Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.689 34.772 1503.5659 01:10:04.78M 2015-10-13T00:07:36.978Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.689 34.773 1503.5662 01:10:04.97M 2015-10-13T00:07:37.184Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.690 34.773 1503.5669 01:10:05.19M 2015-10-13T00:07:37.389Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.689 34.772 1503.5670 01:10:05.39M 2015-10-13T00:07:37.588Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.689 34.772 1503.5676 01:10:05.59M 2015-10-13T00:07:37.793Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.689 34.772 1503.5670 01:10:05.79M 2015-10-13T00:07:37.993Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.690 34.773 1503.5673 01:10:06.01M 2015-10-13T00:07:38.199Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.690 34.774 1503.5668 01:10:06.21M 2015-10-13T00:07:38.404Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.691 34.774 1503.5659 01:10:06.41M 2015-10-13T00:07:38.604Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.690 34.774 1503.5660 01:10:06.61M 2015-10-13T00:07:38.804Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.700 34.783 1503.5768 01:10:06.81M 2015-10-13T00:07:39.009Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.699 34.783 1503.5758 01:10:07.02M 2015-10-13T00:07:39.209Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.698 34.781 1503.5747 01:10:07.22M 2015-10-13T00:07:39.414Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.696 34.779 1503.5736 01:10:07.42M 2015-10-13T00:07:39.614Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.695 34.778 1503.5721 01:10:07.62M 2015-10-13T00:07:39.819Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.694 34.777 1503.5706 01:10:07.82M 2015-10-13T00:07:40.024Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.692 34.775 1503.5699 01:10:08.04M 2015-10-13T00:07:40.229Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.692 34.775 1503.5695 01:10:08.24M 2015-10-13T00:07:40.444Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.691 34.774 1503.5699 01:10:08.44M 2015-10-13T00:07:40.634Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.693 34.775 1503.5718 01:10:08.65M 2015-10-13T00:07:40.839Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.693 34.776 1503.5715 01:10:08.84M 2015-10-13T00:07:41.040Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.694 34.777 1503.5726 01:10:09.05M 2015-10-13T00:07:41.244Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.694 34.777 1503.5726 01:10:09.25M 2015-10-13T00:07:41.449Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.694 34.777 1503.5725 01:10:09.45M 2015-10-13T00:07:41.649Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.695 34.778 1503.5724 01:10:09.65M 2015-10-13T00:07:41.854Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.695 34.778 1503.5724 01:10:09.85M 2015-10-13T00:07:42.054Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.696 34.779 1503.5717 01:10:10.07M 2015-10-13T00:07:42.259Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.696 34.779 1503.5720 01:10:10.27M 2015-10-13T00:07:42.464Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.697 34.780 1503.5731 01:10:10.47M 2015-10-13T00:07:42.669Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.691 34.774 1503.5667 01:10:10.67M 2015-10-13T00:07:42.864Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.692 34.776 1503.5695 01:10:10.87M 2015-10-13T00:07:43.069Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.693 34.776 1503.5707 01:10:11.08M 2015-10-13T00:07:43.274Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.694 34.776 1503.5712 01:10:11.28M 2015-10-13T00:07:43.479Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.693 34.776 1503.5713 01:10:11.48M 2015-10-13T00:07:43.680Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.698 34.780 1503.5759 01:10:11.68M 2015-10-13T00:07:43.884Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.697 34.780 1503.5763 01:10:11.88M 2015-10-13T00:07:44.084Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.697 34.779 1503.5751 01:10:12.10M 2015-10-13T00:07:44.289Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.697 34.779 1503.5750 01:10:12.30M 2015-10-13T00:07:44.494Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.697 34.779 1503.5743 01:10:12.50M 2015-10-13T00:07:44.694Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.696 34.780 1503.5701 01:10:12.70M 2015-10-13T00:07:44.914Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.695 34.780 1503.5698 01:10:12.90M 2015-10-13T00:07:45.104Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.695 34.780 1503.5702 01:10:13.13M 2015-10-13T00:07:45.304Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.694 34.778 1503.5696 01:10:13.31M 2015-10-13T00:07:45.504Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.693 34.778 1503.5682 01:10:13.51M 2015-10-13T00:07:45.709Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.694 34.779 1503.5686 01:10:13.71M 2015-10-13T00:07:45.909Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.695 34.779 1503.5676 01:10:13.91M 2015-10-13T00:07:46.119Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.695 34.780 1503.5676 01:10:14.13M 2015-10-13T00:07:46.314Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.695 34.780 1503.5675 01:10:14.33M 2015-10-13T00:07:46.519Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.694 34.779 1503.5669 01:10:14.52M 2015-10-13T00:07:46.724Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.694 34.779 1503.5667 01:10:14.72M 2015-10-13T00:07:46.929Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.694 34.779 1503.5668 01:10:14.93M 2015-10-13T00:07:47.129Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.700 34.784 1503.5742 01:10:15.14M 2015-10-13T00:07:47.334Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.701 34.785 1503.5753 01:10:15.34M 2015-10-13T00:07:47.539Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.702 34.785 1503.5771 01:10:15.54M 2015-10-13T00:07:47.739Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.702 34.785 1503.5778 01:10:15.74M 2015-10-13T00:07:47.944Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.701 34.785 1503.5771 01:10:15.94M 2015-10-13T00:07:48.144Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.701 34.784 1503.5765 01:10:16.16M 2015-10-13T00:07:48.349Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.700 34.784 1503.5757 01:10:16.36M 2015-10-13T00:07:48.554Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.700 34.784 1503.5756 01:10:16.56M 2015-10-13T00:07:48.754Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.700 34.783 1503.5756 01:10:16.75M 2015-10-13T00:07:48.960Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.699 34.782 1503.5765 01:10:16.95M 2015-10-13T00:07:49.159Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.700 34.783 1503.5774 01:10:17.17M 2015-10-13T00:07:49.379Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.698 34.781 1503.5754 01:10:17.37M 2015-10-13T00:07:49.564Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.699 34.782 1503.5764 01:10:17.58M 2015-10-13T00:07:49.769Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.700 34.783 1503.5786 01:10:17.77M 2015-10-13T00:07:49.974Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.701 34.783 1503.5796 01:10:17.97M 2015-10-13T00:07:50.179Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.701 34.784 1503.5798 01:10:18.19M 2015-10-13T00:07:50.374Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.701 34.783 1503.5791 01:10:18.39M 2015-10-13T00:07:50.584Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.700 34.783 1503.5776 01:10:18.58M 2015-10-13T00:07:50.784Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.699 34.782 1503.5763 01:10:18.78M 2015-10-13T00:07:50.989Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.699 34.782 1503.5764 01:10:19.00M 2015-10-13T00:07:51.189Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.698 34.781 1503.5754 01:10:19.20M 2015-10-13T00:07:51.394Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.697 34.780 1503.5737 01:10:19.40M 2015-10-13T00:07:51.594Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.696 34.779 1503.5721 01:10:19.60M 2015-10-13T00:07:51.799Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.694 34.778 1503.5698 01:10:19.80M 2015-10-13T00:07:52.004Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.695 34.779 1503.5693 01:10:20.02M 2015-10-13T00:07:52.209Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.695 34.780 1503.5698 01:10:20.22M 2015-10-13T00:07:52.409Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.696 34.780 1503.5707 01:10:20.42M 2015-10-13T00:07:52.614Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.696 34.780 1503.5696 01:10:20.62M 2015-10-13T00:07:52.814Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.696 34.781 1503.5690 01:10:20.82M 2015-10-13T00:07:53.019Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.698 34.783 1503.5697 01:10:21.03M 2015-10-13T00:07:53.219Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.699 34.784 1503.5707 01:10:21.23M 2015-10-13T00:07:53.424Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.700 34.784 1503.5720 01:10:21.43M 2015-10-13T00:07:53.624Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.699 34.783 1503.5719 01:10:21.63M 2015-10-13T00:07:53.844Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.698 34.782 1503.5717 01:10:21.83M 2015-10-13T00:07:54.034Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.697 34.782 1503.5709 01:10:22.06M 2015-10-13T00:07:54.234Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.698 34.782 1503.5717 01:10:22.25M 2015-10-13T00:07:54.439Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.692 34.777 1503.5656 01:10:22.44M 2015-10-13T00:07:54.639Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.692 34.776 1503.5659 01:10:22.65M 2015-10-13T00:07:54.876Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.691 34.775 1503.5659 01:10:22.84M 2015-10-13T00:07:55.049Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.691 34.775 1503.5660 01:10:23.06M 2015-10-13T00:07:55.249Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.690 34.774 1503.5658 01:10:23.26M 2015-10-13T00:07:55.454Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.689 34.773 1503.5659 01:10:23.46M 2015-10-13T00:07:55.659Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.690 34.773 1503.5673 01:10:23.66M 2015-10-13T00:07:55.864Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.690 34.773 1503.5688 01:10:23.86M 2015-10-13T00:07:56.064Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.693 34.775 1503.5720 01:10:24.08M 2015-10-13T00:07:56.276Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.693 34.775 1503.5723 01:10:24.28M 2015-10-13T00:07:56.469Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.692 34.775 1503.5717 01:10:24.48M 2015-10-13T00:07:56.669Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.692 34.774 1503.5703 01:10:24.67M 2015-10-13T00:07:56.874Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.692 34.775 1503.5708 01:10:24.87M 2015-10-13T00:07:57.079Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.695 34.777 1503.5741 01:10:25.09M 2015-10-13T00:07:57.284Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.706 34.787 1503.5865 01:10:25.29M 2015-10-13T00:07:57.484Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.706 34.787 1503.5881 01:10:25.49M 2015-10-13T00:07:57.689Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.706 34.787 1503.5885 01:10:25.69M 2015-10-13T00:07:57.889Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.699 34.781 1503.5802 01:10:25.89M 2015-10-13T00:07:58.089Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.698 34.779 1503.5787 01:10:26.11M 2015-10-13T00:07:58.310Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.696 34.777 1503.5771 01:10:26.30M 2015-10-13T00:07:58.500Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.694 34.776 1503.5751 01:10:26.52M 2015-10-13T00:07:58.705Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.693 34.775 1503.5730 01:10:26.70M 2015-10-13T00:07:58.904Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.691 34.774 1503.5714 01:10:26.90M 2015-10-13T00:07:59.110Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.690 34.772 1503.5699 01:10:27.12M 2015-10-13T00:07:59.309Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.689 34.771 1503.5681 01:10:27.32M 2015-10-13T00:07:59.520Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.689 34.772 1503.5688 01:10:27.52M 2015-10-13T00:07:59.714Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.697 34.779 1503.5765 01:10:27.72M 2015-10-13T00:07:59.920Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.698 34.780 1503.5774 01:10:27.92M