2015-10-13T00:06:00.134Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.705 34.787 1503.5818 01:08:28.14M 2015-10-13T00:06:00.334Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.693 34.776 1503.5688 01:08:28.34M 2015-10-13T00:06:00.556Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.691 34.775 1503.5670 01:08:28.54M 2015-10-13T00:06:00.744Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.689 34.773 1503.5649 01:08:28.74M 2015-10-13T00:06:00.945Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.687 34.771 1503.5627 01:08:28.94M 2015-10-13T00:06:01.149Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.686 34.770 1503.5608 01:08:29.16M 2015-10-13T00:06:01.354Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.685 34.769 1503.5598 01:08:29.36M 2015-10-13T00:06:01.560Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.684 34.769 1503.5576 01:08:29.56M 2015-10-13T00:06:01.759Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.692 34.776 1503.5668 01:08:29.76M 2015-10-13T00:06:01.960Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.694 34.778 1503.5674 01:08:29.95M 2015-10-13T00:06:02.184Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.695 34.780 1503.5688 01:08:30.17M 2015-10-13T00:06:02.369Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.701 34.785 1503.5747 01:08:30.39M 2015-10-13T00:06:02.569Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.702 34.786 1503.5754 01:08:30.57M 2015-10-13T00:06:02.775Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.698 34.782 1503.5709 01:08:30.77M 2015-10-13T00:06:02.974Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.698 34.782 1503.5710 01:08:30.97M 2015-10-13T00:06:03.179Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.698 34.782 1503.5712 01:08:31.19M 2015-10-13T00:06:03.384Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.699 34.783 1503.5729 01:08:31.38M 2015-10-13T00:06:03.585Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.697 34.781 1503.5707 01:08:31.59M 2015-10-13T00:06:03.790Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.689 34.774 1503.5620 01:08:31.78M 2015-10-13T00:06:03.995Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.688 34.773 1503.5604 01:08:32.00M 2015-10-13T00:06:04.195Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.687 34.772 1503.5586 01:08:32.20M 2015-10-13T00:06:04.400Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.690 34.775 1503.5621 01:08:32.40M 2015-10-13T00:06:04.599Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.691 34.776 1503.5635 01:08:32.60M 2015-10-13T00:06:04.804Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.689 34.774 1503.5625 01:08:32.80M 2015-10-13T00:06:05.005Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.690 34.775 1503.5632 01:08:33.02M 2015-10-13T00:06:05.209Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.690 34.775 1503.5638 01:08:33.22M 2015-10-13T00:06:05.415Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.690 34.775 1503.5643 01:08:33.42M 2015-10-13T00:06:05.614Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.691 34.776 1503.5645 01:08:33.62M 2015-10-13T00:06:05.820Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.690 34.775 1503.5621 01:08:33.81M 2015-10-13T00:06:06.025Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.694 34.779 1503.5674 01:08:34.03M 2015-10-13T00:06:06.224Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.695 34.780 1503.5687 01:08:34.23M 2015-10-13T00:06:06.430Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.696 34.781 1503.5702 01:08:34.43M 2015-10-13T00:06:06.650Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.697 34.781 1503.5702 01:08:34.63M 2015-10-13T00:06:06.835Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.697 34.782 1503.5710 01:08:34.85M 2015-10-13T00:06:07.040Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.698 34.783 1503.5729 01:08:35.05M 2015-10-13T00:06:07.240Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.699 34.783 1503.5732 01:08:35.25M 2015-10-13T00:06:07.445Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.702 34.786 1503.5769 01:08:35.45M 2015-10-13T00:06:07.645Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.702 34.786 1503.5769 01:08:35.65M 2015-10-13T00:06:07.850Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.701 34.785 1503.5760 01:08:35.84M 2015-10-13T00:06:08.050Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.701 34.785 1503.5765 01:08:36.06M 2015-10-13T00:06:08.255Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.695 34.779 1503.5702 01:08:36.26M 2015-10-13T00:06:08.455Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.695 34.779 1503.5693 01:08:36.46M 2015-10-13T00:06:08.660Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.695 34.779 1503.5698 01:08:36.66M 2015-10-13T00:06:08.865Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.694 34.778 1503.5707 01:08:36.86M 2015-10-13T00:06:09.065Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.694 34.777 1503.5703 01:08:37.08M 2015-10-13T00:06:09.270Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.693 34.776 1503.5696 01:08:37.27M 2015-10-13T00:06:09.475Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.692 34.776 1503.5693 01:08:37.47M 2015-10-13T00:06:09.675Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.691 34.774 1503.5679 01:08:37.68M 2015-10-13T00:06:09.916Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.691 34.774 1503.5663 01:08:37.87M 2015-10-13T00:06:10.085Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.691 34.774 1503.5664 01:08:38.09M 2015-10-13T00:06:10.285Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.691 34.774 1503.5668 01:08:38.29M 2015-10-13T00:06:10.516Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.690 34.774 1503.5659 01:08:38.49M 2015-10-13T00:06:10.690Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.690 34.773 1503.5654 01:08:38.69M 2015-10-13T00:06:10.895Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.689 34.772 1503.5657 01:08:38.89M 2015-10-13T00:06:11.115Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.689 34.772 1503.5663 01:08:39.11M 2015-10-13T00:06:11.300Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.690 34.772 1503.5667 01:08:39.32M 2015-10-13T00:06:11.505Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.689 34.772 1503.5670 01:08:39.51M 2015-10-13T00:06:11.705Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.695 34.777 1503.5736 01:08:39.71M 2015-10-13T00:06:11.910Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.696 34.778 1503.5754 01:08:39.90M 2015-10-13T00:06:12.110Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.698 34.780 1503.5776 01:08:40.12M 2015-10-13T00:06:12.315Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.697 34.779 1503.5767 01:08:40.32M 2015-10-13T00:06:12.520Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.697 34.779 1503.5759 01:08:40.52M 2015-10-13T00:06:12.720Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.696 34.778 1503.5750 01:08:40.72M 2015-10-13T00:06:12.925Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.697 34.778 1503.5764 01:08:40.92M 2015-10-13T00:06:13.130Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.691 34.773 1503.5704 01:08:41.14M 2015-10-13T00:06:13.330Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.678 34.761 1503.5552 01:08:41.34M 2015-10-13T00:06:13.535Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.677 34.760 1503.5540 01:08:41.54M 2015-10-13T00:06:13.740Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.677 34.760 1503.5544 01:08:41.73M 2015-10-13T00:06:13.940Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.689 34.772 1503.5673 01:08:41.93M 2015-10-13T00:06:14.145Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.690 34.772 1503.5670 01:08:42.15M 2015-10-13T00:06:14.345Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.690 34.773 1503.5674 01:08:42.35M 2015-10-13T00:06:14.550Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.690 34.774 1503.5671 01:08:42.55M 2015-10-13T00:06:14.755Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.691 34.774 1503.5679 01:08:42.75M 2015-10-13T00:06:14.955Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.692 34.775 1503.5686 01:08:42.95M 2015-10-13T00:06:15.160Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.693 34.776 1503.5690 01:08:43.17M 2015-10-13T00:06:15.365Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.687 34.771 1503.5631 01:08:43.37M 2015-10-13T00:06:15.585Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.687 34.771 1503.5624 01:08:43.57M 2015-10-13T00:06:15.796Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.687 34.771 1503.5623 01:08:43.78M 2015-10-13T00:06:15.970Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.687 34.771 1503.5630 01:08:43.96M 2015-10-13T00:06:16.175Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.688 34.771 1503.5636 01:08:44.18M 2015-10-13T00:06:16.375Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.688 34.772 1503.5637 01:08:44.38M 2015-10-13T00:06:16.580Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.688 34.772 1503.5629 01:08:44.58M 2015-10-13T00:06:16.785Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.688 34.772 1503.5621 01:08:44.78M 2015-10-13T00:06:16.985Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.689 34.774 1503.5632 01:08:45.00M 2015-10-13T00:06:17.190Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.690 34.775 1503.5646 01:08:45.19M 2015-10-13T00:06:17.395Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.692 34.776 1503.5649 01:08:45.40M 2015-10-13T00:06:17.595Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.692 34.777 1503.5659 01:08:45.60M 2015-10-13T00:06:17.795Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.693 34.778 1503.5667 01:08:45.79M 2015-10-13T00:06:18.000Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.693 34.778 1503.5671 01:08:46.01M 2015-10-13T00:06:18.205Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.694 34.778 1503.5677 01:08:46.21M 2015-10-13T00:06:18.405Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.695 34.779 1503.5685 01:08:46.41M 2015-10-13T00:06:18.610Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.695 34.779 1503.5686 01:08:46.61M 2015-10-13T00:06:18.810Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.695 34.779 1503.5692 01:08:46.81M 2015-10-13T00:06:19.015Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.695 34.779 1503.5696 01:08:47.03M 2015-10-13T00:06:19.215Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.696 34.779 1503.5703 01:08:47.23M 2015-10-13T00:06:19.425Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.695 34.779 1503.5713 01:08:47.42M 2015-10-13T00:06:19.625Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.695 34.778 1503.5714 01:08:47.63M 2015-10-13T00:06:19.830Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.695 34.778 1503.5713 01:08:47.82M 2015-10-13T00:06:20.050Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.694 34.777 1503.5706 01:08:48.04M 2015-10-13T00:06:20.235Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.694 34.778 1503.5698 01:08:48.26M 2015-10-13T00:06:20.440Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.694 34.778 1503.5701 01:08:48.44M 2015-10-13T00:06:20.640Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.694 34.777 1503.5710 01:08:48.64M 2015-10-13T00:06:20.845Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.694 34.777 1503.5709 01:08:48.84M 2015-10-13T00:06:21.045Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.695 34.778 1503.5706 01:08:49.06M 2015-10-13T00:06:21.245Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.703 34.785 1503.5797 01:08:49.25M 2015-10-13T00:06:21.450Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.704 34.787 1503.5812 01:08:49.45M 2015-10-13T00:06:21.655Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.706 34.789 1503.5826 01:08:49.65M 2015-10-13T00:06:21.855Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.706 34.788 1503.5824 01:08:49.85M 2015-10-13T00:06:22.065Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.696 34.780 1503.5718 01:08:50.07M 2015-10-13T00:06:22.260Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.700 34.783 1503.5750 01:08:50.27M 2015-10-13T00:06:22.465Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.701 34.784 1503.5758 01:08:50.47M 2015-10-13T00:06:22.670Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.701 34.785 1503.5768 01:08:50.67M 2015-10-13T00:06:22.870Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.703 34.786 1503.5793 01:08:50.87M 2015-10-13T00:06:23.075Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.704 34.786 1503.5814 01:08:51.09M 2015-10-13T00:06:23.280Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.705 34.787 1503.5839 01:08:51.29M 2015-10-13T00:06:23.481Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.707 34.789 1503.5858 01:08:51.48M 2015-10-13T00:06:23.716Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.703 34.785 1503.5825 01:08:51.68M 2015-10-13T00:06:23.890Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.703 34.785 1503.5825 01:08:51.88M 2015-10-13T00:06:24.090Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.703 34.785 1503.5820 01:08:52.10M 2015-10-13T00:06:24.295Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.704 34.786 1503.5812 01:08:52.30M 2015-10-13T00:06:24.510Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.704 34.786 1503.5818 01:08:52.50M 2015-10-13T00:06:24.700Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.703 34.785 1503.5815 01:08:52.71M 2015-10-13T00:06:24.905Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.703 34.785 1503.5809 01:08:52.90M 2015-10-13T00:06:25.105Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.702 34.784 1503.5814 01:08:53.12M 2015-10-13T00:06:25.310Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.702 34.783 1503.5822 01:08:53.32M 2015-10-13T00:06:25.515Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.701 34.783 1503.5813 01:08:53.52M 2015-10-13T00:06:25.715Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.701 34.782 1503.5817 01:08:53.72M 2015-10-13T00:06:25.920Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.701 34.783 1503.5804 01:08:53.91M 2015-10-13T00:06:26.120Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.701 34.783 1503.5800 01:08:54.13M 2015-10-13T00:06:26.357Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.701 34.783 1503.5795 01:08:54.33M 2015-10-13T00:06:26.525Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.701 34.783 1503.5789 01:08:54.53M 2015-10-13T00:06:26.725Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.701 34.783 1503.5776 01:08:54.73M 2015-10-13T00:06:26.935Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.700 34.783 1503.5759 01:08:54.92M 2015-10-13T00:06:27.140Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.699 34.782 1503.5748 01:08:55.15M 2015-10-13T00:06:27.340Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.699 34.782 1503.5743 01:08:55.35M 2015-10-13T00:06:27.540Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.697 34.781 1503.5729 01:08:55.54M 2015-10-13T00:06:27.746Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.697 34.780 1503.5718 01:08:55.74M 2015-10-13T00:06:27.946Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.696 34.780 1503.5706 01:08:55.94M 2015-10-13T00:06:28.146Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.696 34.780 1503.5703 01:08:56.16M 2015-10-13T00:06:28.356Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.697 34.781 1503.5699 01:08:56.36M 2015-10-13T00:06:28.561Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.698 34.782 1503.5710 01:08:56.56M 2015-10-13T00:06:28.761Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.697 34.782 1503.5693 01:08:56.76M 2015-10-13T00:06:28.981Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.700 34.785 1503.5726 01:08:56.96M 2015-10-13T00:06:29.166Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.701 34.785 1503.5737 01:08:57.19M 2015-10-13T00:06:29.366Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.709 34.793 1503.5836 01:08:57.38M 2015-10-13T00:06:29.570Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.709 34.792 1503.5841 01:08:57.57M 2015-10-13T00:06:29.776Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.709 34.792 1503.5858 01:08:57.77M 2015-10-13T00:06:29.981Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.710 34.793 1503.5870 01:08:57.97M 2015-10-13T00:06:30.180Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.711 34.794 1503.5884 01:08:58.19M 2015-10-13T00:06:30.386Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.712 34.795 1503.5890 01:08:58.39M 2015-10-13T00:06:30.591Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.709 34.792 1503.5854 01:08:58.59M 2015-10-13T00:06:30.791Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.709 34.792 1503.5847 01:08:58.79M 2015-10-13T00:06:30.991Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.708 34.791 1503.5844 01:08:59.01M 2015-10-13T00:06:31.201Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.707 34.789 1503.5846 01:08:59.20M 2015-10-13T00:06:31.406Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.706 34.789 1503.5834 01:08:59.41M 2015-10-13T00:06:31.606Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.705 34.788 1503.5809 01:08:59.61M 2015-10-13T00:06:31.806Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.705 34.788 1503.5808 01:08:59.80M 2015-10-13T00:06:32.011Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.704 34.787 1503.5808 01:09:00.02M 2015-10-13T00:06:32.211Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.704 34.787 1503.5815 01:09:00.22M 2015-10-13T00:06:32.416Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.704 34.788 1503.5813 01:09:00.42M 2015-10-13T00:06:32.621Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.705 34.789 1503.5815 01:09:00.62M 2015-10-13T00:06:32.821Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.699 34.783 1503.5750 01:09:00.82M 2015-10-13T00:06:33.026Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.699 34.783 1503.5736 01:09:01.04M 2015-10-13T00:06:33.226Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.698 34.782 1503.5731 01:09:01.24M 2015-10-13T00:06:33.446Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.698 34.782 1503.5721 01:09:01.44M 2015-10-13T00:06:33.631Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.698 34.782 1503.5726 01:09:01.65M 2015-10-13T00:06:33.836Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.699 34.783 1503.5730 01:09:01.83M 2015-10-13T00:06:34.041Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.700 34.782 1503.5784 01:09:02.05M 2015-10-13T00:06:34.241Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.703 34.784 1503.5824 01:09:02.25M 2015-10-13T00:06:34.447Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.703 34.784 1503.5825 01:09:02.45M 2015-10-13T00:06:34.651Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.702 34.783 1503.5817 01:09:02.65M 2015-10-13T00:06:34.851Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.701 34.782 1503.5812 01:09:02.85M 2015-10-13T00:06:35.056Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.700 34.782 1503.5809 01:09:03.07M 2015-10-13T00:06:35.256Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.700 34.782 1503.5811 01:09:03.27M 2015-10-13T00:06:35.461Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.700 34.781 1503.5813 01:09:03.46M 2015-10-13T00:06:35.676Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.705 34.786 1503.5853 01:09:03.66M 2015-10-13T00:06:35.866Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.701 34.782 1503.5802 01:09:03.86M 2015-10-13T00:06:36.071Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.700 34.781 1503.5786 01:09:04.08M 2015-10-13T00:06:36.271Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.698 34.780 1503.5768 01:09:04.28M 2015-10-13T00:06:36.476Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.699 34.782 1503.5769 01:09:04.48M 2015-10-13T00:06:36.681Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.700 34.783 1503.5768 01:09:04.68M 2015-10-13T00:06:36.881Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.700 34.783 1503.5757 01:09:04.88M 2015-10-13T00:06:37.086Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.690 34.775 1503.5647 01:09:05.10M 2015-10-13T00:06:37.291Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.691 34.776 1503.5651 01:09:05.29M 2015-10-13T00:06:37.491Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.693 34.777 1503.5664 01:09:05.49M 2015-10-13T00:06:37.696Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.695 34.779 1503.5686 01:09:05.69M 2015-10-13T00:06:37.916Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.696 34.780 1503.5698 01:09:05.89M 2015-10-13T00:06:38.101Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.697 34.781 1503.5706 01:09:06.13M 2015-10-13T00:06:38.301Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.698 34.782 1503.5720 01:09:06.31M 2015-10-13T00:06:38.506Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.698 34.783 1503.5718 01:09:06.51M 2015-10-13T00:06:38.711Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.698 34.783 1503.5720 01:09:06.71M 2015-10-13T00:06:38.911Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.698 34.782 1503.5702 01:09:06.91M 2015-10-13T00:06:39.116Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.697 34.782 1503.5691 01:09:07.13M 2015-10-13T00:06:39.316Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.693 34.778 1503.5652 01:09:07.33M 2015-10-13T00:06:39.521Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.692 34.777 1503.5647 01:09:07.52M 2015-10-13T00:06:39.726Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.692 34.776 1503.5647 01:09:07.72M 2015-10-13T00:06:39.926Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.698 34.782 1503.5724 01:09:07.92M 2015-10-13T00:06:40.131Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.699 34.783 1503.5732 01:09:08.14M 2015-10-13T00:06:40.331Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.700 34.784 1503.5739 01:09:08.34M 2015-10-13T00:06:40.536Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.700 34.784 1503.5747 01:09:08.54M 2015-10-13T00:06:40.741Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.696 34.780 1503.5698 01:09:08.74M 2015-10-13T00:06:40.941Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.695 34.779 1503.5693 01:09:08.94M 2015-10-13T00:06:41.141Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.694 34.778 1503.5691 01:09:09.16M 2015-10-13T00:06:41.346Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.693 34.777 1503.5687 01:09:09.35M 2015-10-13T00:06:41.551Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.694 34.778 1503.5707 01:09:09.55M 2015-10-13T00:06:41.756Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.694 34.777 1503.5717 01:09:09.75M 2015-10-13T00:06:41.956Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.694 34.777 1503.5713 01:09:09.95M 2015-10-13T00:06:42.161Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.697 34.780 1503.5752 01:09:10.17M 2015-10-13T00:06:42.381Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.697 34.779 1503.5740 01:09:10.37M 2015-10-13T00:06:42.596Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.697 34.779 1503.5737 01:09:10.59M 2015-10-13T00:06:42.771Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.697 34.780 1503.5739 01:09:10.77M 2015-10-13T00:06:42.971Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.697 34.780 1503.5747 01:09:10.97M 2015-10-13T00:06:43.176Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.696 34.779 1503.5748 01:09:11.18M 2015-10-13T00:06:43.381Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.695 34.778 1503.5741 01:09:11.38M 2015-10-13T00:06:43.581Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.694 34.777 1503.5729 01:09:11.58M 2015-10-13T00:06:43.786Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.693 34.776 1503.5713 01:09:11.78M 2015-10-13T00:06:43.986Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.692 34.775 1503.5699 01:09:12.00M 2015-10-13T00:06:44.191Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.689 34.772 1503.5668 01:09:12.20M 2015-10-13T00:06:44.396Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.688 34.772 1503.5654 01:09:12.40M 2015-10-13T00:06:44.596Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.687 34.771 1503.5646 01:09:12.60M 2015-10-13T00:06:44.801Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.686 34.770 1503.5636 01:09:12.79M 2015-10-13T00:06:45.001Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.686 34.769 1503.5623 01:09:13.02M 2015-10-13T00:06:45.206Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.685 34.768 1503.5615 01:09:13.21M 2015-10-13T00:06:45.406Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.692 34.775 1503.5692 01:09:13.42M 2015-10-13T00:06:45.611Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.692 34.775 1503.5695 01:09:13.61M 2015-10-13T00:06:45.816Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.692 34.775 1503.5699 01:09:13.81M 2015-10-13T00:06:46.021Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.693 34.776 1503.5693 01:09:14.03M 2015-10-13T00:06:46.221Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.693 34.777 1503.5693 01:09:14.23M 2015-10-13T00:06:46.421Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.691 34.774 1503.5665 01:09:14.43M 2015-10-13T00:06:46.626Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.690 34.773 1503.5653 01:09:14.63M 2015-10-13T00:06:46.851Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.689 34.772 1503.5647 01:09:14.83M 2015-10-13T00:06:47.031Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.688 34.772 1503.5635 01:09:15.06M 2015-10-13T00:06:47.236Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.688 34.772 1503.5619 01:09:15.24M 2015-10-13T00:06:47.441Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.687 34.771 1503.5618 01:09:15.45M 2015-10-13T00:06:47.641Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.682 34.767 1503.5559 01:09:15.64M 2015-10-13T00:06:47.846Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.689 34.773 1503.5632 01:09:15.84M 2015-10-13T00:06:48.046Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.691 34.775 1503.5663 01:09:16.06M 2015-10-13T00:06:48.251Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.693 34.777 1503.5691 01:09:16.26M 2015-10-13T00:06:48.457Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.695 34.778 1503.5713 01:09:16.46M 2015-10-13T00:06:48.656Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.696 34.778 1503.5731 01:09:16.66M 2015-10-13T00:06:48.857Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.697 34.779 1503.5741 01:09:16.86M 2015-10-13T00:06:49.066Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.698 34.780 1503.5757 01:09:17.07M 2015-10-13T00:06:49.267Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.698 34.780 1503.5765 01:09:17.28M 2015-10-13T00:06:49.466Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.690 34.773 1503.5681 01:09:17.47M 2015-10-13T00:06:49.676Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.689 34.771 1503.5665 01:09:17.67M 2015-10-13T00:06:49.876Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.687 34.770 1503.5642 01:09:17.87M 2015-10-13T00:06:50.081Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.685 34.768 1503.5629 01:09:18.09M 2015-10-13T00:06:50.281Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.684 34.767 1503.5623 01:09:18.29M 2015-10-13T00:06:50.482Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.683 34.766 1503.5602 01:09:18.49M 2015-10-13T00:06:50.686Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.689 34.772 1503.5665 01:09:18.69M 2015-10-13T00:06:50.892Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.690 34.773 1503.5676 01:09:18.89M 2015-10-13T00:06:51.096Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.692 34.775 1503.5686 01:09:19.11M 2015-10-13T00:06:51.312Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.694 34.777 1503.5698 01:09:19.30M 2015-10-13T00:06:51.517Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.695 34.779 1503.5703 01:09:19.52M 2015-10-13T00:06:51.701Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.696 34.780 1503.5721 01:09:19.70M 2015-10-13T00:06:51.906Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.698 34.782 1503.5740 01:09:19.90M 2015-10-13T00:06:52.106Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.700 34.784 1503.5751 01:09:20.12M 2015-10-13T00:06:52.312Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.701 34.784 1503.5759 01:09:20.32M 2015-10-13T00:06:52.517Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.701 34.785 1503.5764 01:09:20.52M 2015-10-13T00:06:52.756Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.701 34.785 1503.5770 01:09:20.72M 2015-10-13T00:06:52.922Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.701 34.784 1503.5771 01:09:20.92M 2015-10-13T00:06:53.127Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.701 34.783 1503.5775 01:09:21.13M 2015-10-13T00:06:53.327Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.701 34.783 1503.5800 01:09:21.34M 2015-10-13T00:06:53.532Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.701 34.783 1503.5807 01:09:21.53M 2015-10-13T00:06:53.732Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.693 34.778 1503.5679 01:09:21.73M 2015-10-13T00:06:53.937Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.692 34.776 1503.5660 01:09:21.93M 2015-10-13T00:06:54.142Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.690 34.774 1503.5651 01:09:22.15M 2015-10-13T00:06:54.342Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.691 34.775 1503.5662 01:09:22.35M 2015-10-13T00:06:54.547Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.691 34.775 1503.5662 01:09:22.55M 2015-10-13T00:06:54.747Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.688 34.773 1503.5631 01:09:22.75M 2015-10-13T00:06:54.952Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.687 34.771 1503.5623 01:09:22.94M 2015-10-13T00:06:55.157Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.686 34.770 1503.5607 01:09:23.17M 2015-10-13T00:06:55.357Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.686 34.771 1503.5614 01:09:23.37M 2015-10-13T00:06:55.557Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.687 34.771 1503.5625 01:09:23.56M 2015-10-13T00:06:55.782Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.688 34.772 1503.5635 01:09:23.76M 2015-10-13T00:06:55.967Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.689 34.773 1503.5642 01:09:24.00M 2015-10-13T00:06:56.172Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.689 34.773 1503.5646 01:09:24.18M 2015-10-13T00:06:56.372Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.689 34.773 1503.5651 01:09:24.38M 2015-10-13T00:06:56.577Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.689 34.773 1503.5651 01:09:24.58M 2015-10-13T00:06:56.796Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.692 34.775 1503.5675 01:09:24.78M 2015-10-13T00:06:56.982Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.692 34.776 1503.5684 01:09:25.00M 2015-10-13T00:06:57.187Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.693 34.776 1503.5692 01:09:25.20M 2015-10-13T00:06:57.387Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.693 34.777 1503.5684 01:09:25.39M 2015-10-13T00:06:57.596Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.693 34.777 1503.5686 01:09:25.59M 2015-10-13T00:06:57.792Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.694 34.778 1503.5684 01:09:25.79M 2015-10-13T00:06:57.997Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.694 34.779 1503.5684 01:09:26.01M 2015-10-13T00:06:58.197Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.696 34.780 1503.5698 01:09:26.21M 2015-10-13T00:06:58.402Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.696 34.780 1503.5699 01:09:26.41M 2015-10-13T00:06:58.607Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.696 34.780 1503.5706 01:09:26.61M 2015-10-13T00:06:58.807Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.697 34.781 1503.5708 01:09:26.81M 2015-10-13T00:06:59.020Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.692 34.776 1503.5657 01:09:27.02M 2015-10-13T00:06:59.212Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.691 34.775 1503.5651 01:09:27.22M 2015-10-13T00:06:59.417Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.691 34.775 1503.5654 01:09:27.42M 2015-10-13T00:06:59.622Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.691 34.774 1503.5663 01:09:27.62M 2015-10-13T00:06:59.836Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.691 34.775 1503.5663 01:09:27.82M