2015-10-13T00:05:00.037Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.701 34.785 1503.5760 01:07:28.05M 2015-10-13T00:05:00.242Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.693 34.777 1503.5669 01:07:28.25M 2015-10-13T00:05:00.442Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.690 34.774 1503.5635 01:07:28.45M 2015-10-13T00:05:00.647Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.702 34.785 1503.5770 01:07:28.64M 2015-10-13T00:05:00.852Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.703 34.786 1503.5771 01:07:28.84M 2015-10-13T00:05:01.052Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.703 34.787 1503.5780 01:07:29.06M 2015-10-13T00:05:01.257Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.704 34.787 1503.5782 01:07:29.26M 2015-10-13T00:05:01.462Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.703 34.787 1503.5779 01:07:29.46M 2015-10-13T00:05:01.662Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.703 34.787 1503.5762 01:07:29.66M 2015-10-13T00:05:01.862Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.703 34.787 1503.5751 01:07:29.86M 2015-10-13T00:05:02.067Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.702 34.787 1503.5741 01:07:30.07M 2015-10-13T00:05:02.276Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.702 34.787 1503.5737 01:07:30.27M 2015-10-13T00:05:02.480Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.703 34.788 1503.5745 01:07:30.47M 2015-10-13T00:05:02.677Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.701 34.787 1503.5731 01:07:30.67M 2015-10-13T00:05:02.882Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.701 34.786 1503.5723 01:07:30.87M 2015-10-13T00:05:03.082Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.701 34.786 1503.5720 01:07:31.09M 2015-10-13T00:05:03.287Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.700 34.783 1503.5785 01:07:31.29M 2015-10-13T00:05:03.487Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.691 34.774 1503.5679 01:07:31.49M 2015-10-13T00:05:03.692Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.690 34.773 1503.5681 01:07:31.69M 2015-10-13T00:05:03.897Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.690 34.772 1503.5687 01:07:31.89M 2015-10-13T00:05:04.117Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.690 34.772 1503.5690 01:07:32.11M 2015-10-13T00:05:04.302Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.690 34.772 1503.5696 01:07:32.32M 2015-10-13T00:05:04.507Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.690 34.772 1503.5697 01:07:32.50M 2015-10-13T00:05:04.707Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.692 34.773 1503.5725 01:07:32.70M 2015-10-13T00:05:04.912Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.691 34.773 1503.5715 01:07:32.90M 2015-10-13T00:05:05.112Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.697 34.779 1503.5769 01:07:33.12M 2015-10-13T00:05:05.317Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.697 34.780 1503.5757 01:07:33.32M 2015-10-13T00:05:05.517Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.697 34.780 1503.5752 01:07:33.52M 2015-10-13T00:05:05.722Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.697 34.780 1503.5737 01:07:33.72M 2015-10-13T00:05:05.927Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.696 34.779 1503.5731 01:07:33.92M 2015-10-13T00:05:06.127Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.695 34.779 1503.5712 01:07:34.14M 2015-10-13T00:05:06.332Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.695 34.778 1503.5698 01:07:34.33M 2015-10-13T00:05:06.537Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.693 34.776 1503.5668 01:07:34.53M 2015-10-13T00:05:06.737Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.692 34.776 1503.5659 01:07:34.73M 2015-10-13T00:05:06.942Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.692 34.777 1503.5658 01:07:34.93M 2015-10-13T00:05:07.142Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.693 34.777 1503.5659 01:07:35.15M 2015-10-13T00:05:07.347Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.693 34.778 1503.5654 01:07:35.35M 2015-10-13T00:05:07.547Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.699 34.783 1503.5717 01:07:35.55M 2015-10-13T00:05:07.797Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.699 34.784 1503.5721 01:07:35.74M 2015-10-13T00:05:07.957Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.699 34.784 1503.5710 01:07:35.95M 2015-10-13T00:05:08.162Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.699 34.783 1503.5717 01:07:36.17M 2015-10-13T00:05:08.362Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.690 34.775 1503.5631 01:07:36.36M 2015-10-13T00:05:08.582Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.689 34.774 1503.5615 01:07:36.56M 2015-10-13T00:05:08.767Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.688 34.773 1503.5598 01:07:36.78M 2015-10-13T00:05:08.972Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.687 34.772 1503.5582 01:07:36.96M 2015-10-13T00:05:09.177Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.685 34.770 1503.5571 01:07:37.18M 2015-10-13T00:05:09.372Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.685 34.770 1503.5573 01:07:37.38M 2015-10-13T00:05:09.582Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.684 34.769 1503.5568 01:07:37.58M 2015-10-13T00:05:09.782Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.682 34.767 1503.5557 01:07:37.78M 2015-10-13T00:05:09.987Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.682 34.766 1503.5559 01:07:37.97M 2015-10-13T00:05:10.187Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.682 34.766 1503.5560 01:07:38.19M 2015-10-13T00:05:10.392Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.681 34.766 1503.5558 01:07:38.39M 2015-10-13T00:05:10.597Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.682 34.766 1503.5560 01:07:38.59M 2015-10-13T00:05:10.836Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.691 34.775 1503.5677 01:07:38.79M 2015-10-13T00:05:11.002Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.692 34.775 1503.5693 01:07:39.01M 2015-10-13T00:05:11.202Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.694 34.776 1503.5710 01:07:39.21M 2015-10-13T00:05:11.436Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.695 34.778 1503.5732 01:07:39.41M 2015-10-13T00:05:11.637Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.697 34.779 1503.5756 01:07:39.61M 2015-10-13T00:05:11.812Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.698 34.780 1503.5775 01:07:39.81M 2015-10-13T00:05:12.017Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.699 34.781 1503.5787 01:07:40.03M 2015-10-13T00:05:12.217Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.700 34.782 1503.5791 01:07:40.23M 2015-10-13T00:05:12.422Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.700 34.781 1503.5791 01:07:40.42M 2015-10-13T00:05:12.622Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.704 34.785 1503.5846 01:07:40.62M 2015-10-13T00:05:12.827Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.701 34.783 1503.5808 01:07:40.82M 2015-10-13T00:05:13.047Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.701 34.783 1503.5800 01:07:41.04M 2015-10-13T00:05:13.232Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.692 34.775 1503.5707 01:07:41.25M 2015-10-13T00:05:13.442Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.691 34.774 1503.5693 01:07:41.44M 2015-10-13T00:05:13.676Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.690 34.774 1503.5680 01:07:41.64M 2015-10-13T00:05:13.842Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.693 34.776 1503.5690 01:07:41.83M 2015-10-13T00:05:14.047Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.693 34.777 1503.5691 01:07:42.05M 2015-10-13T00:05:14.253Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.693 34.777 1503.5693 01:07:42.25M 2015-10-13T00:05:14.452Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.694 34.777 1503.5697 01:07:42.45M 2015-10-13T00:05:14.657Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.694 34.778 1503.5688 01:07:42.65M 2015-10-13T00:05:14.857Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.689 34.773 1503.5624 01:07:42.85M 2015-10-13T00:05:15.062Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.687 34.772 1503.5610 01:07:43.07M 2015-10-13T00:05:15.267Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.687 34.772 1503.5599 01:07:43.27M 2015-10-13T00:05:15.467Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.687 34.772 1503.5596 01:07:43.47M 2015-10-13T00:05:15.667Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.687 34.772 1503.5602 01:07:43.67M 2015-10-13T00:05:15.872Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.688 34.773 1503.5603 01:07:43.86M 2015-10-13T00:05:16.080Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.688 34.773 1503.5614 01:07:44.08M 2015-10-13T00:05:16.282Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.689 34.774 1503.5616 01:07:44.29M 2015-10-13T00:05:16.482Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.690 34.774 1503.5630 01:07:44.48M 2015-10-13T00:05:16.687Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.691 34.775 1503.5659 01:07:44.68M 2015-10-13T00:05:16.887Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.692 34.775 1503.5676 01:07:44.88M 2015-10-13T00:05:17.092Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.693 34.776 1503.5691 01:07:45.10M 2015-10-13T00:05:17.292Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.694 34.777 1503.5706 01:07:45.30M 2015-10-13T00:05:17.520Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.697 34.780 1503.5725 01:07:45.50M 2015-10-13T00:05:17.703Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.696 34.779 1503.5719 01:07:45.71M 2015-10-13T00:05:17.908Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.695 34.778 1503.5713 01:07:45.90M 2015-10-13T00:05:18.108Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.690 34.773 1503.5654 01:07:46.12M 2015-10-13T00:05:18.313Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.689 34.773 1503.5643 01:07:46.31M 2015-10-13T00:05:18.513Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.689 34.773 1503.5643 01:07:46.51M 2015-10-13T00:05:18.719Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.689 34.773 1503.5636 01:07:46.71M 2015-10-13T00:05:18.956Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.688 34.772 1503.5631 01:07:46.91M 2015-10-13T00:05:19.122Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.687 34.771 1503.5621 01:07:47.13M 2015-10-13T00:05:19.323Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.687 34.771 1503.5615 01:07:47.33M 2015-10-13T00:05:19.533Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.688 34.772 1503.5614 01:07:47.53M 2015-10-13T00:05:19.732Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.692 34.777 1503.5658 01:07:47.73M 2015-10-13T00:05:19.937Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.693 34.777 1503.5664 01:07:47.93M 2015-10-13T00:05:20.137Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.701 34.785 1503.5745 01:07:48.15M 2015-10-13T00:05:20.343Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.697 34.782 1503.5693 01:07:48.34M 2015-10-13T00:05:20.543Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.696 34.781 1503.5682 01:07:48.54M 2015-10-13T00:05:20.748Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.696 34.781 1503.5679 01:07:48.74M 2015-10-13T00:05:20.956Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.696 34.781 1503.5676 01:07:48.94M 2015-10-13T00:05:21.158Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.696 34.780 1503.5675 01:07:49.16M 2015-10-13T00:05:21.360Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.691 34.776 1503.5638 01:07:49.36M 2015-10-13T00:05:21.563Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.691 34.776 1503.5630 01:07:49.56M 2015-10-13T00:05:21.758Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.692 34.777 1503.5634 01:07:49.76M 2015-10-13T00:05:21.983Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.693 34.778 1503.5641 01:07:49.95M 2015-10-13T00:05:22.168Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.694 34.779 1503.5653 01:07:50.19M 2015-10-13T00:05:22.368Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.694 34.779 1503.5659 01:07:50.37M 2015-10-13T00:05:22.573Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.695 34.779 1503.5662 01:07:50.57M 2015-10-13T00:05:22.778Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.695 34.780 1503.5671 01:07:50.77M 2015-10-13T00:05:22.983Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.695 34.780 1503.5676 01:07:50.97M 2015-10-13T00:05:23.183Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.695 34.780 1503.5673 01:07:51.19M 2015-10-13T00:05:23.396Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.695 34.779 1503.5677 01:07:51.39M 2015-10-13T00:05:23.588Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.694 34.778 1503.5680 01:07:51.59M 2015-10-13T00:05:23.793Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.693 34.777 1503.5674 01:07:51.79M 2015-10-13T00:05:24.000Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.693 34.777 1503.5684 01:07:52.01M 2015-10-13T00:05:24.199Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.693 34.776 1503.5680 01:07:52.21M 2015-10-13T00:05:24.403Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.693 34.776 1503.5686 01:07:52.40M 2015-10-13T00:05:24.603Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.693 34.776 1503.5702 01:07:52.60M 2015-10-13T00:05:24.836Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.693 34.776 1503.5707 01:07:52.80M 2015-10-13T00:05:25.008Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.693 34.776 1503.5713 01:07:53.02M 2015-10-13T00:05:25.208Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.693 34.776 1503.5712 01:07:53.22M 2015-10-13T00:05:25.418Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.693 34.776 1503.5708 01:07:53.41M 2015-10-13T00:05:25.623Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.691 34.774 1503.5674 01:07:53.62M 2015-10-13T00:05:25.823Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.690 34.774 1503.5667 01:07:53.82M 2015-10-13T00:05:26.028Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.690 34.774 1503.5663 01:07:54.03M 2015-10-13T00:05:26.228Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.690 34.774 1503.5674 01:07:54.24M 2015-10-13T00:05:26.448Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.691 34.774 1503.5680 01:07:54.43M 2015-10-13T00:05:26.633Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.691 34.775 1503.5675 01:07:54.65M 2015-10-13T00:05:26.839Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.692 34.775 1503.5669 01:07:54.83M 2015-10-13T00:05:27.038Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.692 34.776 1503.5656 01:07:55.05M 2015-10-13T00:05:27.243Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.692 34.776 1503.5654 01:07:55.25M 2015-10-13T00:05:27.448Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.693 34.778 1503.5662 01:07:55.45M 2015-10-13T00:05:27.648Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.691 34.776 1503.5636 01:07:55.65M 2015-10-13T00:05:27.853Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.691 34.776 1503.5632 01:07:55.84M 2015-10-13T00:05:28.053Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.690 34.775 1503.5632 01:07:56.07M 2015-10-13T00:05:28.258Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.695 34.780 1503.5675 01:07:56.26M 2015-10-13T00:05:28.463Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.697 34.782 1503.5697 01:07:56.46M 2015-10-13T00:05:28.663Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.699 34.784 1503.5724 01:07:56.66M 2015-10-13T00:05:28.868Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.699 34.783 1503.5720 01:07:56.86M 2015-10-13T00:05:29.073Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.699 34.783 1503.5726 01:07:57.08M 2015-10-13T00:05:29.273Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.699 34.783 1503.5720 01:07:57.28M 2015-10-13T00:05:29.481Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.698 34.783 1503.5713 01:07:57.48M 2015-10-13T00:05:29.678Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.698 34.783 1503.5713 01:07:57.68M 2015-10-13T00:05:29.883Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.698 34.783 1503.5714 01:07:57.87M 2015-10-13T00:05:30.083Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.697 34.781 1503.5709 01:07:58.10M 2015-10-13T00:05:30.288Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.697 34.782 1503.5717 01:07:58.29M 2015-10-13T00:05:30.493Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.697 34.781 1503.5718 01:07:58.49M 2015-10-13T00:05:30.698Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.701 34.785 1503.5764 01:07:58.69M 2015-10-13T00:05:30.918Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.698 34.782 1503.5729 01:07:58.89M 2015-10-13T00:05:31.103Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.698 34.782 1503.5715 01:07:59.13M 2015-10-13T00:05:31.303Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.696 34.780 1503.5708 01:07:59.31M 2015-10-13T00:05:31.508Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.696 34.780 1503.5702 01:07:59.51M 2015-10-13T00:05:31.708Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.697 34.780 1503.5714 01:07:59.71M 2015-10-13T00:05:31.908Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.697 34.781 1503.5717 01:07:59.91M 2015-10-13T00:05:32.113Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.706 34.789 1503.5811 01:08:00.12M 2015-10-13T00:05:32.318Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.706 34.789 1503.5817 01:08:00.32M 2015-10-13T00:05:32.523Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.702 34.786 1503.5776 01:08:00.52M 2015-10-13T00:05:32.723Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.702 34.785 1503.5765 01:08:00.72M 2015-10-13T00:05:32.928Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.701 34.784 1503.5753 01:08:00.92M 2015-10-13T00:05:33.133Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.700 34.783 1503.5748 01:08:01.14M 2015-10-13T00:05:33.333Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.703 34.787 1503.5781 01:08:01.34M 2015-10-13T00:05:33.538Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.705 34.788 1503.5795 01:08:01.54M 2015-10-13T00:05:33.738Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.706 34.789 1503.5802 01:08:01.74M 2015-10-13T00:05:33.943Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.702 34.786 1503.5768 01:08:01.94M 2015-10-13T00:05:34.148Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.701 34.785 1503.5748 01:08:02.16M 2015-10-13T00:05:34.349Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.699 34.784 1503.5731 01:08:02.35M 2015-10-13T00:05:34.548Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.698 34.782 1503.5714 01:08:02.55M 2015-10-13T00:05:34.753Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.696 34.781 1503.5691 01:08:02.75M 2015-10-13T00:05:34.996Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.694 34.779 1503.5660 01:08:02.95M 2015-10-13T00:05:35.161Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.694 34.779 1503.5662 01:08:03.17M 2015-10-13T00:05:35.378Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.691 34.777 1503.5629 01:08:03.37M 2015-10-13T00:05:35.568Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.691 34.776 1503.5626 01:08:03.58M 2015-10-13T00:05:35.773Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.691 34.776 1503.5626 01:08:03.77M 2015-10-13T00:05:35.973Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.690 34.776 1503.5623 01:08:03.96M 2015-10-13T00:05:36.178Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.690 34.776 1503.5615 01:08:04.18M 2015-10-13T00:05:36.378Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.691 34.776 1503.5619 01:08:04.38M 2015-10-13T00:05:36.583Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.691 34.776 1503.5635 01:08:04.58M 2015-10-13T00:05:36.783Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.692 34.777 1503.5654 01:08:04.78M 2015-10-13T00:05:36.988Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.694 34.778 1503.5685 01:08:05.00M 2015-10-13T00:05:37.193Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.694 34.778 1503.5693 01:08:05.20M 2015-10-13T00:05:37.393Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.695 34.779 1503.5698 01:08:05.40M 2015-10-13T00:05:37.598Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.696 34.780 1503.5708 01:08:05.59M 2015-10-13T00:05:37.800Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.697 34.781 1503.5724 01:08:05.80M 2015-10-13T00:05:37.999Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.698 34.782 1503.5729 01:08:06.01M 2015-10-13T00:05:38.208Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.698 34.782 1503.5732 01:08:06.21M 2015-10-13T00:05:38.413Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.700 34.783 1503.5760 01:08:06.41M 2015-10-13T00:05:38.613Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.700 34.783 1503.5757 01:08:06.61M 2015-10-13T00:05:38.813Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.700 34.784 1503.5752 01:08:06.81M 2015-10-13T00:05:39.018Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.700 34.783 1503.5758 01:08:07.03M 2015-10-13T00:05:39.224Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.693 34.776 1503.5684 01:08:07.23M 2015-10-13T00:05:39.424Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.692 34.776 1503.5676 01:08:07.43M 2015-10-13T00:05:39.629Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.692 34.776 1503.5669 01:08:07.62M 2015-10-13T00:05:39.849Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.692 34.776 1503.5660 01:08:07.82M 2015-10-13T00:05:40.033Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.696 34.780 1503.5702 01:08:08.06M 2015-10-13T00:05:40.238Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.696 34.780 1503.5709 01:08:08.24M 2015-10-13T00:05:40.442Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.695 34.779 1503.5699 01:08:08.44M 2015-10-13T00:05:40.644Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.694 34.778 1503.5698 01:08:08.64M 2015-10-13T00:05:40.849Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.695 34.779 1503.5710 01:08:08.84M 2015-10-13T00:05:41.049Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.696 34.779 1503.5723 01:08:09.06M 2015-10-13T00:05:41.253Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.695 34.779 1503.5720 01:08:09.26M 2015-10-13T00:05:41.453Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.696 34.779 1503.5718 01:08:09.46M 2015-10-13T00:05:41.659Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.696 34.779 1503.5719 01:08:09.65M 2015-10-13T00:05:41.863Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.696 34.779 1503.5731 01:08:09.86M 2015-10-13T00:05:42.076Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.696 34.779 1503.5730 01:08:10.08M 2015-10-13T00:05:42.268Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.697 34.780 1503.5739 01:08:10.27M 2015-10-13T00:05:42.469Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.696 34.779 1503.5731 01:08:10.47M 2015-10-13T00:05:42.674Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.695 34.778 1503.5730 01:08:10.67M 2015-10-13T00:05:42.879Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.694 34.777 1503.5717 01:08:10.87M 2015-10-13T00:05:43.080Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.693 34.776 1503.5696 01:08:11.09M 2015-10-13T00:05:43.279Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.693 34.776 1503.5695 01:08:11.29M 2015-10-13T00:05:43.484Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.694 34.777 1503.5696 01:08:11.48M 2015-10-13T00:05:43.689Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.694 34.777 1503.5704 01:08:11.69M 2015-10-13T00:05:43.894Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.694 34.778 1503.5703 01:08:11.89M 2015-10-13T00:05:44.094Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.695 34.778 1503.5707 01:08:12.10M 2015-10-13T00:05:44.314Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.695 34.779 1503.5719 01:08:12.30M 2015-10-13T00:05:44.516Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.696 34.779 1503.5723 01:08:12.52M 2015-10-13T00:05:44.704Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.697 34.780 1503.5732 01:08:12.70M 2015-10-13T00:05:44.909Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.697 34.781 1503.5731 01:08:12.90M 2015-10-13T00:05:45.114Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.698 34.781 1503.5748 01:08:13.12M 2015-10-13T00:05:45.316Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.696 34.779 1503.5721 01:08:13.32M 2015-10-13T00:05:45.519Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.696 34.779 1503.5719 01:08:13.52M 2015-10-13T00:05:45.721Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.695 34.778 1503.5710 01:08:13.72M 2015-10-13T00:05:45.924Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.695 34.779 1503.5723 01:08:13.92M 2015-10-13T00:05:46.124Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.696 34.779 1503.5734 01:08:14.13M 2015-10-13T00:05:46.329Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.697 34.780 1503.5746 01:08:14.33M 2015-10-13T00:05:46.534Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.698 34.781 1503.5751 01:08:14.53M 2015-10-13T00:05:46.734Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.699 34.782 1503.5751 01:08:14.73M 2015-10-13T00:05:46.934Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.700 34.783 1503.5763 01:08:14.93M 2015-10-13T00:05:47.144Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.701 34.784 1503.5780 01:08:15.15M 2015-10-13T00:05:47.344Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.702 34.785 1503.5790 01:08:15.35M 2015-10-13T00:05:47.556Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.699 34.782 1503.5753 01:08:15.55M 2015-10-13T00:05:47.749Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.699 34.781 1503.5758 01:08:15.74M 2015-10-13T00:05:47.954Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.698 34.781 1503.5751 01:08:15.94M 2015-10-13T00:05:48.154Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.697 34.779 1503.5736 01:08:16.16M 2015-10-13T00:05:48.360Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.697 34.780 1503.5743 01:08:16.36M 2015-10-13T00:05:48.564Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.698 34.781 1503.5752 01:08:16.56M 2015-10-13T00:05:48.784Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.698 34.781 1503.5753 01:08:16.76M 2015-10-13T00:05:48.964Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.693 34.776 1503.5688 01:08:17.00M 2015-10-13T00:05:49.174Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.692 34.775 1503.5677 01:08:17.18M 2015-10-13T00:05:49.374Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.695 34.778 1503.5715 01:08:17.38M 2015-10-13T00:05:49.579Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.694 34.777 1503.5715 01:08:17.58M 2015-10-13T00:05:49.784Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.694 34.776 1503.5720 01:08:17.78M 2015-10-13T00:05:49.984Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.693 34.775 1503.5709 01:08:18.98M 2015-10-13T00:05:50.184Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.692 34.774 1503.5699 01:08:18.19M 2015-10-13T00:05:50.389Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.696 34.778 1503.5740 01:08:18.39M 2015-10-13T00:05:50.589Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.697 34.779 1503.5753 01:08:18.59M 2015-10-13T00:05:50.794Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.698 34.780 1503.5765 01:08:18.79M 2015-10-13T00:05:51.000Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.699 34.781 1503.5780 01:08:19.01M 2015-10-13T00:05:51.199Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.700 34.782 1503.5795 01:08:19.21M 2015-10-13T00:05:51.404Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.700 34.782 1503.5796 01:08:19.41M 2015-10-13T00:05:51.604Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.701 34.783 1503.5801 01:08:19.61M 2015-10-13T00:05:51.809Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.703 34.785 1503.5814 01:08:19.80M 2015-10-13T00:05:52.014Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.703 34.785 1503.5814 01:08:20.02M 2015-10-13T00:05:52.219Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.704 34.786 1503.5820 01:08:20.22M 2015-10-13T00:05:52.419Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.705 34.787 1503.5817 01:08:20.42M 2015-10-13T00:05:52.624Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.705 34.788 1503.5820 01:08:20.62M 2015-10-13T00:05:52.824Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.706 34.789 1503.5823 01:08:20.82M 2015-10-13T00:05:53.029Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.706 34.789 1503.5825 01:08:21.04M 2015-10-13T00:05:53.249Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.706 34.789 1503.5829 01:08:21.24M 2015-10-13T00:05:53.434Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.706 34.789 1503.5825 01:08:21.45M 2015-10-13T00:05:53.640Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.706 34.791 1503.5785 01:08:21.64M 2015-10-13T00:05:53.839Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.706 34.791 1503.5790 01:08:21.84M 2015-10-13T00:05:54.044Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.707 34.791 1503.5793 01:08:22.05M 2015-10-13T00:05:54.244Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.706 34.791 1503.5790 01:08:22.25M 2015-10-13T00:05:54.449Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.705 34.790 1503.5776 01:08:22.45M 2015-10-13T00:05:54.649Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.706 34.791 1503.5771 01:08:22.65M 2015-10-13T00:05:54.854Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.707 34.792 1503.5789 01:08:22.85M 2015-10-13T00:05:55.059Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.708 34.793 1503.5793 01:08:23.07M 2015-10-13T00:05:55.259Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.707 34.792 1503.5791 01:08:23.27M 2015-10-13T00:05:55.464Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.706 34.791 1503.5786 01:08:23.46M 2015-10-13T00:05:55.669Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.707 34.791 1503.5796 01:08:23.67M 2015-10-13T00:05:55.869Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.699 34.784 1503.5714 01:08:23.86M 2015-10-13T00:05:56.069Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.698 34.783 1503.5712 01:08:24.08M 2015-10-13T00:05:56.280Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.697 34.782 1503.5696 01:08:24.28M 2015-10-13T00:05:56.481Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.695 34.780 1503.5677 01:08:24.48M 2015-10-13T00:05:56.684Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.693 34.778 1503.5656 01:08:24.68M 2015-10-13T00:05:56.884Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.692 34.777 1503.5640 01:08:24.88M 2015-10-13T00:05:57.089Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.692 34.777 1503.5640 01:08:25.10M 2015-10-13T00:05:57.289Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.696 34.781 1503.5687 01:08:25.30M 2015-10-13T00:05:57.494Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.696 34.781 1503.5695 01:08:25.50M 2015-10-13T00:05:57.714Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.696 34.780 1503.5687 01:08:25.70M 2015-10-13T00:05:57.899Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.695 34.780 1503.5687 01:08:25.91M 2015-10-13T00:05:58.104Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.695 34.779 1503.5687 01:08:26.11M 2015-10-13T00:05:58.304Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.700 34.784 1503.5754 01:08:26.31M 2015-10-13T00:05:58.509Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.701 34.784 1503.5763 01:08:26.51M 2015-10-13T00:05:58.714Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.702 34.785 1503.5765 01:08:26.71M 2015-10-13T00:05:58.914Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.702 34.785 1503.5786 01:08:26.91M 2015-10-13T00:05:59.119Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.703 34.786 1503.5797 01:08:27.13M 2015-10-13T00:05:59.319Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.704 34.787 1503.5822 01:08:27.33M 2015-10-13T00:05:59.524Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.705 34.788 1503.5829 01:08:27.53M 2015-10-13T00:05:59.729Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.706 34.788 1503.5831 01:08:27.72M 2015-10-13T00:05:59.929Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.705 34.788 1503.5824 01:08:27.92M