2015-10-13T00:04:00.144Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.687 34.771 1503.5619 01:06:28.15M 2015-10-13T00:04:00.349Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.688 34.772 1503.5623 01:06:28.35M 2015-10-13T00:04:00.549Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.688 34.773 1503.5630 01:06:28.55M 2015-10-13T00:04:00.754Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.689 34.773 1503.5624 01:06:28.74M 2015-10-13T00:04:00.954Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.689 34.774 1503.5618 01:06:28.94M 2015-10-13T00:04:01.159Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.690 34.775 1503.5621 01:06:29.16M 2015-10-13T00:04:01.359Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.691 34.776 1503.5626 01:06:29.36M 2015-10-13T00:04:01.584Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.691 34.776 1503.5630 01:06:29.56M 2015-10-13T00:04:01.769Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.692 34.777 1503.5630 01:06:29.78M 2015-10-13T00:04:01.974Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.701 34.786 1503.5736 01:06:29.96M 2015-10-13T00:04:02.174Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.702 34.787 1503.5741 01:06:30.18M 2015-10-13T00:04:02.379Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.701 34.786 1503.5718 01:06:30.38M 2015-10-13T00:04:02.584Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.698 34.783 1503.5687 01:06:30.58M 2015-10-13T00:04:02.784Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.698 34.783 1503.5697 01:06:30.78M 2015-10-13T00:04:02.984Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.697 34.782 1503.5692 01:06:30.97M 2015-10-13T00:04:03.189Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.697 34.782 1503.5681 01:06:31.19M 2015-10-13T00:04:03.394Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.696 34.781 1503.5670 01:06:31.39M 2015-10-13T00:04:03.594Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.695 34.780 1503.5664 01:06:31.59M 2015-10-13T00:04:03.799Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.694 34.779 1503.5657 01:06:31.79M 2015-10-13T00:04:03.999Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.694 34.778 1503.5663 01:06:32.01M 2015-10-13T00:04:04.204Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.693 34.778 1503.5667 01:06:32.21M 2015-10-13T00:04:04.409Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.694 34.779 1503.5679 01:06:32.41M 2015-10-13T00:04:04.636Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.693 34.777 1503.5669 01:06:32.61M 2015-10-13T00:04:04.814Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.692 34.776 1503.5668 01:06:32.81M 2015-10-13T00:04:05.019Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.695 34.778 1503.5696 01:06:33.03M 2015-10-13T00:04:05.219Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.695 34.779 1503.5713 01:06:33.22M 2015-10-13T00:04:05.424Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.696 34.779 1503.5730 01:06:33.42M 2015-10-13T00:04:05.629Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.697 34.780 1503.5740 01:06:33.62M 2015-10-13T00:04:05.829Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.696 34.779 1503.5730 01:06:33.82M 2015-10-13T00:04:06.049Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.699 34.782 1503.5754 01:06:34.04M 2015-10-13T00:04:06.234Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.700 34.783 1503.5764 01:06:34.26M 2015-10-13T00:04:06.439Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.700 34.783 1503.5769 01:06:34.43M 2015-10-13T00:04:06.644Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.701 34.784 1503.5773 01:06:34.64M 2015-10-13T00:04:06.844Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.697 34.780 1503.5737 01:06:34.84M 2015-10-13T00:04:07.044Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.697 34.780 1503.5720 01:06:35.05M 2015-10-13T00:04:07.249Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.697 34.780 1503.5710 01:06:35.25M 2015-10-13T00:04:07.454Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.696 34.781 1503.5701 01:06:35.45M 2015-10-13T00:04:07.654Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.696 34.780 1503.5680 01:06:35.65M 2015-10-13T00:04:07.860Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.695 34.779 1503.5670 01:06:35.85M 2015-10-13T00:04:08.064Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.694 34.779 1503.5667 01:06:36.07M 2015-10-13T00:04:08.270Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.694 34.778 1503.5653 01:06:36.27M 2015-10-13T00:04:08.469Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.694 34.778 1503.5652 01:06:36.47M 2015-10-13T00:04:08.670Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.701 34.785 1503.5741 01:06:36.67M 2015-10-13T00:04:08.874Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.700 34.784 1503.5742 01:06:36.86M 2015-10-13T00:04:09.074Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.700 34.783 1503.5746 01:06:37.08M 2015-10-13T00:04:09.279Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.700 34.783 1503.5747 01:06:37.28M 2015-10-13T00:04:09.485Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.701 34.784 1503.5762 01:06:37.48M 2015-10-13T00:04:09.685Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.701 34.784 1503.5764 01:06:37.68M 2015-10-13T00:04:09.890Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.702 34.785 1503.5776 01:06:37.88M 2015-10-13T00:04:10.094Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.703 34.786 1503.5791 01:06:38.10M 2015-10-13T00:04:10.300Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.703 34.785 1503.5796 01:06:38.30M 2015-10-13T00:04:10.515Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.703 34.785 1503.5795 01:06:38.50M 2015-10-13T00:04:10.705Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.702 34.784 1503.5801 01:06:38.71M 2015-10-13T00:04:10.905Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.701 34.783 1503.5793 01:06:38.89M 2015-10-13T00:04:11.110Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.701 34.783 1503.5793 01:06:39.11M 2015-10-13T00:04:11.310Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.701 34.783 1503.5795 01:06:39.31M 2015-10-13T00:04:11.515Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.701 34.784 1503.5790 01:06:39.51M 2015-10-13T00:04:11.720Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.701 34.784 1503.5787 01:06:39.71M 2015-10-13T00:04:11.920Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.700 34.783 1503.5770 01:06:39.91M 2015-10-13T00:04:12.125Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.700 34.783 1503.5758 01:06:40.13M 2015-10-13T00:04:12.325Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.695 34.778 1503.5706 01:06:40.33M 2015-10-13T00:04:12.530Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.694 34.778 1503.5696 01:06:40.52M 2015-10-13T00:04:12.735Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.694 34.777 1503.5695 01:06:40.72M 2015-10-13T00:04:12.935Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.693 34.776 1503.5684 01:06:40.92M 2015-10-13T00:04:13.140Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.699 34.782 1503.5751 01:06:41.14M 2015-10-13T00:04:13.340Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.699 34.782 1503.5757 01:06:41.34M 2015-10-13T00:04:13.545Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.699 34.783 1503.5751 01:06:41.54M 2015-10-13T00:04:13.750Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.706 34.789 1503.5814 01:06:41.74M 2015-10-13T00:04:13.950Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.706 34.789 1503.5813 01:06:41.94M 2015-10-13T00:04:14.155Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.706 34.789 1503.5811 01:06:42.16M 2015-10-13T00:04:14.355Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.707 34.790 1503.5818 01:06:42.36M 2015-10-13T00:04:14.560Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.707 34.790 1503.5814 01:06:42.56M 2015-10-13T00:04:14.765Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.706 34.790 1503.5806 01:06:42.75M 2015-10-13T00:04:14.985Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.706 34.789 1503.5803 01:06:42.95M 2015-10-13T00:04:15.165Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.705 34.788 1503.5796 01:06:43.19M 2015-10-13T00:04:15.370Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.704 34.788 1503.5784 01:06:43.37M 2015-10-13T00:04:15.575Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.693 34.778 1503.5657 01:06:43.57M 2015-10-13T00:04:15.780Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.692 34.777 1503.5641 01:06:43.77M 2015-10-13T00:04:15.980Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.691 34.776 1503.5623 01:06:43.97M 2015-10-13T00:04:16.185Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.694 34.779 1503.5652 01:06:44.19M 2015-10-13T00:04:16.390Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.695 34.780 1503.5658 01:06:44.39M 2015-10-13T00:04:16.590Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.695 34.780 1503.5670 01:06:44.59M 2015-10-13T00:04:16.790Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.696 34.781 1503.5684 01:06:44.78M 2015-10-13T00:04:16.995Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.697 34.782 1503.5691 01:06:45.00M 2015-10-13T00:04:17.200Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.697 34.782 1503.5698 01:06:45.20M 2015-10-13T00:04:17.400Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.698 34.783 1503.5706 01:06:45.40M 2015-10-13T00:04:17.605Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.699 34.783 1503.5725 01:06:45.60M 2015-10-13T00:04:17.805Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.699 34.783 1503.5724 01:06:45.80M 2015-10-13T00:04:18.010Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.699 34.783 1503.5724 01:06:46.02M 2015-10-13T00:04:18.215Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.699 34.784 1503.5721 01:06:46.22M 2015-10-13T00:04:18.420Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.694 34.779 1503.5662 01:06:46.42M 2015-10-13T00:04:18.620Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.694 34.779 1503.5657 01:06:46.62M 2015-10-13T00:04:18.825Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.694 34.779 1503.5659 01:06:46.82M 2015-10-13T00:04:19.025Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.694 34.780 1503.5660 01:06:47.03M 2015-10-13T00:04:19.230Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.694 34.779 1503.5651 01:06:47.23M 2015-10-13T00:04:19.450Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.693 34.778 1503.5641 01:06:47.43M 2015-10-13T00:04:19.635Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.696 34.781 1503.5676 01:06:47.65M 2015-10-13T00:04:19.835Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.697 34.782 1503.5686 01:06:47.83M 2015-10-13T00:04:20.040Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.698 34.783 1503.5699 01:06:48.05M 2015-10-13T00:04:20.245Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.698 34.783 1503.5699 01:06:48.25M 2015-10-13T00:04:20.445Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.698 34.783 1503.5701 01:06:48.45M 2015-10-13T00:04:20.650Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.696 34.781 1503.5665 01:06:48.65M 2015-10-13T00:04:20.855Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.698 34.783 1503.5697 01:06:48.84M 2015-10-13T00:04:21.055Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.699 34.783 1503.5714 01:06:49.06M 2015-10-13T00:04:21.260Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.700 34.784 1503.5731 01:06:49.26M 2015-10-13T00:04:21.465Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.700 34.783 1503.5748 01:06:49.46M 2015-10-13T00:04:21.665Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.700 34.784 1503.5748 01:06:49.66M 2015-10-13T00:04:21.870Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.698 34.782 1503.5726 01:06:49.86M 2015-10-13T00:04:22.070Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.699 34.783 1503.5735 01:06:50.08M 2015-10-13T00:04:22.270Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.694 34.777 1503.5679 01:06:50.28M 2015-10-13T00:04:22.475Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.693 34.777 1503.5679 01:06:50.47M 2015-10-13T00:04:22.680Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.694 34.777 1503.5682 01:06:50.67M 2015-10-13T00:04:22.885Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.694 34.778 1503.5693 01:06:50.87M 2015-10-13T00:04:23.116Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.691 34.775 1503.5654 01:06:51.09M 2015-10-13T00:04:23.290Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.691 34.775 1503.5649 01:06:51.29M 2015-10-13T00:04:23.490Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.691 34.775 1503.5651 01:06:51.49M 2015-10-13T00:04:23.695Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.691 34.775 1503.5656 01:06:51.69M 2015-10-13T00:04:23.915Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.691 34.776 1503.5654 01:06:51.89M 2015-10-13T00:04:24.105Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.691 34.776 1503.5645 01:06:52.12M 2015-10-13T00:04:24.305Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.691 34.776 1503.5651 01:06:52.31M 2015-10-13T00:04:24.505Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.691 34.775 1503.5653 01:06:52.50M 2015-10-13T00:04:24.710Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.691 34.775 1503.5663 01:06:52.70M 2015-10-13T00:04:24.915Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.692 34.776 1503.5677 01:06:52.90M 2015-10-13T00:04:25.115Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.694 34.777 1503.5692 01:06:53.12M 2015-10-13T00:04:25.357Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.695 34.778 1503.5701 01:06:53.32M 2015-10-13T00:04:25.525Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.696 34.779 1503.5714 01:06:53.52M 2015-10-13T00:04:25.725Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.697 34.780 1503.5728 01:06:53.72M 2015-10-13T00:04:25.930Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.698 34.781 1503.5741 01:06:53.92M 2015-10-13T00:04:26.130Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.698 34.781 1503.5758 01:06:54.14M 2015-10-13T00:04:26.335Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.700 34.783 1503.5773 01:06:54.33M 2015-10-13T00:04:26.540Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.701 34.784 1503.5782 01:06:54.54M 2015-10-13T00:04:26.745Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.702 34.785 1503.5797 01:06:54.73M 2015-10-13T00:04:26.945Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.699 34.782 1503.5771 01:06:54.94M 2015-10-13T00:04:27.145Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.699 34.781 1503.5762 01:06:55.15M 2015-10-13T00:04:27.350Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.698 34.781 1503.5747 01:06:55.35M 2015-10-13T00:04:27.550Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.697 34.780 1503.5734 01:06:55.55M 2015-10-13T00:04:27.755Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.696 34.778 1503.5763 01:06:55.75M 2015-10-13T00:04:27.960Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.696 34.777 1503.5760 01:06:55.95M 2015-10-13T00:04:28.165Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.695 34.776 1503.5754 01:06:56.17M 2015-10-13T00:04:28.381Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.695 34.776 1503.5757 01:06:56.37M 2015-10-13T00:04:28.570Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.695 34.776 1503.5748 01:06:56.58M 2015-10-13T00:04:28.770Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.695 34.777 1503.5758 01:06:56.76M 2015-10-13T00:04:28.975Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.696 34.777 1503.5767 01:06:56.96M 2015-10-13T00:04:29.180Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.697 34.778 1503.5780 01:06:57.18M 2015-10-13T00:04:29.380Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.696 34.778 1503.5764 01:06:57.38M 2015-10-13T00:04:29.596Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.696 34.778 1503.5748 01:06:57.58M 2015-10-13T00:04:29.790Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.695 34.778 1503.5731 01:06:57.78M 2015-10-13T00:04:29.990Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.697 34.779 1503.5736 01:06:58.00M 2015-10-13T00:04:30.195Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.697 34.780 1503.5741 01:06:58.20M 2015-10-13T00:04:30.395Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.699 34.782 1503.5745 01:06:58.40M 2015-10-13T00:04:30.600Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.699 34.782 1503.5742 01:06:58.59M 2015-10-13T00:04:30.836Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.702 34.786 1503.5774 01:06:58.79M 2015-10-13T00:04:31.005Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.703 34.787 1503.5780 01:06:59.01M 2015-10-13T00:04:31.205Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.705 34.788 1503.5791 01:06:59.21M 2015-10-13T00:04:31.410Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.706 34.789 1503.5804 01:06:59.41M 2015-10-13T00:04:31.615Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.706 34.789 1503.5802 01:06:59.61M 2015-10-13T00:04:31.816Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.705 34.789 1503.5796 01:06:59.81M 2015-10-13T00:04:32.020Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.704 34.788 1503.5790 01:07:00.03M 2015-10-13T00:04:32.220Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.704 34.788 1503.5775 01:07:00.23M 2015-10-13T00:04:32.425Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.703 34.787 1503.5765 01:07:00.42M 2015-10-13T00:04:32.626Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.703 34.787 1503.5764 01:07:00.62M 2015-10-13T00:04:32.846Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.703 34.787 1503.5759 01:07:00.82M 2015-10-13T00:04:33.031Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.702 34.786 1503.5754 01:07:01.06M 2015-10-13T00:04:33.236Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.703 34.787 1503.5763 01:07:01.24M 2015-10-13T00:04:33.441Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.703 34.787 1503.5773 01:07:01.44M 2015-10-13T00:04:33.646Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.703 34.787 1503.5780 01:07:01.64M 2015-10-13T00:04:33.846Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.703 34.787 1503.5786 01:07:01.84M 2015-10-13T00:04:34.051Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.704 34.787 1503.5790 01:07:02.06M 2015-10-13T00:04:34.251Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.704 34.787 1503.5793 01:07:02.26M 2015-10-13T00:04:34.456Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.704 34.787 1503.5797 01:07:02.45M 2015-10-13T00:04:34.661Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.704 34.787 1503.5796 01:07:02.65M 2015-10-13T00:04:34.861Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.704 34.787 1503.5801 01:07:02.85M 2015-10-13T00:04:35.066Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.705 34.788 1503.5793 01:07:03.07M 2015-10-13T00:04:35.271Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.704 34.787 1503.5801 01:07:03.27M 2015-10-13T00:04:35.471Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.705 34.787 1503.5815 01:07:03.47M 2015-10-13T00:04:35.676Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.704 34.787 1503.5807 01:07:03.67M 2015-10-13T00:04:35.876Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.703 34.786 1503.5796 01:07:03.87M 2015-10-13T00:04:36.081Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.703 34.786 1503.5785 01:07:04.09M 2015-10-13T00:04:36.281Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.701 34.785 1503.5765 01:07:04.29M 2015-10-13T00:04:36.486Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.700 34.784 1503.5756 01:07:04.48M 2015-10-13T00:04:36.691Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.700 34.784 1503.5758 01:07:04.68M 2015-10-13T00:04:36.895Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.700 34.783 1503.5751 01:07:04.88M 2015-10-13T00:04:37.096Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.700 34.784 1503.5750 01:07:05.10M 2015-10-13T00:04:37.316Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.700 34.783 1503.5750 01:07:05.30M 2015-10-13T00:04:37.501Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.699 34.783 1503.5735 01:07:05.52M 2015-10-13T00:04:37.706Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.701 34.785 1503.5762 01:07:05.70M 2015-10-13T00:04:37.906Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.702 34.785 1503.5770 01:07:05.90M 2015-10-13T00:04:38.111Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.696 34.779 1503.5702 01:07:06.11M 2015-10-13T00:04:38.316Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.694 34.778 1503.5682 01:07:06.32M 2015-10-13T00:04:38.521Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.695 34.779 1503.5688 01:07:06.51M 2015-10-13T00:04:38.721Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.692 34.776 1503.5657 01:07:06.71M 2015-10-13T00:04:38.956Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.691 34.775 1503.5648 01:07:06.91M 2015-10-13T00:04:39.126Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.690 34.774 1503.5653 01:07:07.13M 2015-10-13T00:04:39.331Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.690 34.774 1503.5643 01:07:07.33M 2015-10-13T00:04:39.531Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.689 34.773 1503.5626 01:07:07.53M 2015-10-13T00:04:39.736Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.688 34.773 1503.5619 01:07:07.73M 2015-10-13T00:04:39.936Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.689 34.773 1503.5621 01:07:07.93M 2015-10-13T00:04:40.141Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.688 34.773 1503.5616 01:07:08.15M 2015-10-13T00:04:40.341Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.688 34.773 1503.5614 01:07:08.34M 2015-10-13T00:04:40.546Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.689 34.773 1503.5621 01:07:08.54M 2015-10-13T00:04:40.751Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.698 34.782 1503.5728 01:07:08.74M 2015-10-13T00:04:40.951Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.699 34.783 1503.5746 01:07:08.94M 2015-10-13T00:04:41.156Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.701 34.784 1503.5768 01:07:09.16M 2015-10-13T00:04:41.361Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.700 34.783 1503.5756 01:07:09.36M 2015-10-13T00:04:41.561Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.702 34.785 1503.5781 01:07:09.56M 2015-10-13T00:04:41.786Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.703 34.786 1503.5800 01:07:09.76M 2015-10-13T00:04:41.966Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.703 34.785 1503.5797 01:07:10.00M 2015-10-13T00:04:42.166Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.702 34.785 1503.5797 01:07:10.18M 2015-10-13T00:04:42.376Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.702 34.785 1503.5798 01:07:10.37M 2015-10-13T00:04:42.581Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.701 34.784 1503.5791 01:07:10.57M 2015-10-13T00:04:42.781Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.701 34.784 1503.5779 01:07:10.77M 2015-10-13T00:04:42.981Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.694 34.777 1503.5703 01:07:10.97M 2015-10-13T00:04:43.186Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.698 34.781 1503.5743 01:07:11.19M 2015-10-13T00:04:43.391Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.700 34.783 1503.5757 01:07:11.39M 2015-10-13T00:04:43.591Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.701 34.784 1503.5768 01:07:11.59M 2015-10-13T00:04:43.791Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.702 34.785 1503.5780 01:07:11.79M 2015-10-13T00:04:44.001Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.703 34.787 1503.5790 01:07:12.00M 2015-10-13T00:04:44.201Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.705 34.788 1503.5812 01:07:12.21M 2015-10-13T00:04:44.406Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.706 34.789 1503.5825 01:07:12.40M 2015-10-13T00:04:44.606Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.707 34.789 1503.5833 01:07:12.60M 2015-10-13T00:04:44.811Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.706 34.789 1503.5828 01:07:12.80M 2015-10-13T00:04:45.016Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.706 34.789 1503.5818 01:07:13.02M 2015-10-13T00:04:45.216Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.708 34.790 1503.5841 01:07:13.22M 2015-10-13T00:04:45.421Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.708 34.791 1503.5842 01:07:13.42M 2015-10-13T00:04:45.626Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.707 34.790 1503.5831 01:07:13.62M 2015-10-13T00:04:45.826Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.707 34.790 1503.5818 01:07:13.82M 2015-10-13T00:04:46.031Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.702 34.786 1503.5751 01:07:14.04M 2015-10-13T00:04:46.246Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.700 34.783 1503.5757 01:07:14.24M 2015-10-13T00:04:46.436Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.699 34.783 1503.5748 01:07:14.45M 2015-10-13T00:04:46.676Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.699 34.782 1503.5742 01:07:14.63M 2015-10-13T00:04:46.841Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.698 34.782 1503.5743 01:07:14.83M 2015-10-13T00:04:47.041Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.698 34.782 1503.5745 01:07:15.05M 2015-10-13T00:04:47.246Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.699 34.782 1503.5751 01:07:15.25M 2015-10-13T00:04:47.451Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.698 34.781 1503.5752 01:07:15.45M 2015-10-13T00:04:47.651Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.698 34.781 1503.5751 01:07:15.65M 2015-10-13T00:04:47.851Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.698 34.780 1503.5743 01:07:15.85M 2015-10-13T00:04:48.061Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.698 34.780 1503.5745 01:07:16.06M 2015-10-13T00:04:48.261Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.697 34.780 1503.5736 01:07:16.27M 2015-10-13T00:04:48.466Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.697 34.780 1503.5728 01:07:16.46M 2015-10-13T00:04:48.666Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.696 34.780 1503.5719 01:07:16.66M 2015-10-13T00:04:48.871Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.696 34.779 1503.5709 01:07:16.86M 2015-10-13T00:04:49.071Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.695 34.779 1503.5702 01:07:17.08M 2015-10-13T00:04:49.281Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.695 34.779 1503.5696 01:07:17.28M 2015-10-13T00:04:49.481Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.695 34.779 1503.5691 01:07:17.48M 2015-10-13T00:04:49.681Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.694 34.779 1503.5681 01:07:17.68M 2015-10-13T00:04:49.886Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.694 34.778 1503.5675 01:07:17.88M 2015-10-13T00:04:50.091Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.693 34.777 1503.5665 01:07:18.09M 2015-10-13T00:04:50.291Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.692 34.776 1503.5654 01:07:18.30M 2015-10-13T00:04:50.496Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.692 34.776 1503.5653 01:07:18.49M 2015-10-13T00:04:50.716Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.692 34.776 1503.5653 01:07:18.69M 2015-10-13T00:04:50.916Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.693 34.777 1503.5664 01:07:18.91M 2015-10-13T00:04:51.101Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.693 34.777 1503.5663 01:07:19.11M 2015-10-13T00:04:51.306Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.692 34.776 1503.5651 01:07:19.31M 2015-10-13T00:04:51.511Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.691 34.776 1503.5649 01:07:19.51M 2015-10-13T00:04:51.716Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.691 34.776 1503.5648 01:07:19.71M 2015-10-13T00:04:51.916Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.691 34.776 1503.5651 01:07:19.91M 2015-10-13T00:04:52.121Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.691 34.775 1503.5646 01:07:20.13M 2015-10-13T00:04:52.321Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.691 34.775 1503.5641 01:07:20.33M 2015-10-13T00:04:52.526Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.690 34.775 1503.5632 01:07:20.52M 2015-10-13T00:04:52.727Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.690 34.775 1503.5631 01:07:20.72M 2015-10-13T00:04:52.932Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.691 34.776 1503.5643 01:07:20.92M 2015-10-13T00:04:53.137Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.690 34.775 1503.5636 01:07:21.14M 2015-10-13T00:04:53.342Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.692 34.776 1503.5643 01:07:21.34M 2015-10-13T00:04:53.542Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.692 34.777 1503.5653 01:07:21.54M 2015-10-13T00:04:53.741Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.692 34.777 1503.5653 01:07:21.74M 2015-10-13T00:04:53.956Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.692 34.777 1503.5647 01:07:21.93M 2015-10-13T00:04:54.152Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.694 34.778 1503.5668 01:07:22.15M 2015-10-13T00:04:54.351Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.693 34.778 1503.5663 01:07:22.35M 2015-10-13T00:04:54.596Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.693 34.777 1503.5668 01:07:22.55M 2015-10-13T00:04:54.762Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.693 34.777 1503.5673 01:07:22.75M 2015-10-13T00:04:54.962Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.693 34.777 1503.5680 01:07:22.95M 2015-10-13T00:04:55.181Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.694 34.778 1503.5697 01:07:23.17M 2015-10-13T00:04:55.367Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.695 34.778 1503.5713 01:07:23.39M 2015-10-13T00:04:55.567Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.695 34.778 1503.5713 01:07:23.57M 2015-10-13T00:04:55.771Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.695 34.777 1503.5714 01:07:23.76M 2015-10-13T00:04:55.977Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.695 34.777 1503.5714 01:07:23.97M 2015-10-13T00:04:56.176Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.694 34.777 1503.5712 01:07:24.18M 2015-10-13T00:04:56.381Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.694 34.777 1503.5710 01:07:24.38M 2015-10-13T00:04:56.587Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.693 34.776 1503.5692 01:07:24.58M 2015-10-13T00:04:56.792Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.693 34.776 1503.5685 01:07:24.78M 2015-10-13T00:04:56.992Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.693 34.776 1503.5687 01:07:25.00M 2015-10-13T00:04:57.198Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.692 34.776 1503.5684 01:07:25.20M 2015-10-13T00:04:57.402Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.692 34.776 1503.5675 01:07:25.40M 2015-10-13T00:04:57.602Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.692 34.776 1503.5670 01:07:25.60M 2015-10-13T00:04:57.802Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.693 34.777 1503.5669 01:07:25.80M 2015-10-13T00:04:58.007Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.693 34.777 1503.5664 01:07:26.02M 2015-10-13T00:04:58.212Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.693 34.778 1503.5660 01:07:26.21M 2015-10-13T00:04:58.412Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.693 34.777 1503.5660 01:07:26.41M 2015-10-13T00:04:58.617Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.693 34.777 1503.5667 01:07:26.61M 2015-10-13T00:04:58.817Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.693 34.777 1503.5665 01:07:26.81M 2015-10-13T00:04:59.022Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.693 34.777 1503.5668 01:07:27.03M 2015-10-13T00:04:59.227Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.693 34.777 1503.5676 01:07:27.23M 2015-10-13T00:04:59.437Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.701 34.784 1503.5759 01:07:27.43M 2015-10-13T00:04:59.647Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.701 34.784 1503.5765 01:07:27.63M 2015-10-13T00:04:59.832Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.701 34.784 1503.5760 01:07:27.84M