2015-10-13T00:03:00.052Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.699 34.783 1503.5712 01:05:28.05M 2015-10-13T00:03:00.252Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.698 34.782 1503.5703 01:05:28.25M 2015-10-13T00:03:00.452Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.697 34.781 1503.5692 01:05:28.45M 2015-10-13T00:03:00.656Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.696 34.781 1503.5688 01:05:28.65M 2015-10-13T00:03:00.862Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.696 34.781 1503.5687 01:05:28.85M 2015-10-13T00:03:01.067Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.696 34.781 1503.5688 01:05:29.07M 2015-10-13T00:03:01.267Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.696 34.780 1503.5685 01:05:29.27M 2015-10-13T00:03:01.472Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.696 34.780 1503.5682 01:05:29.46M 2015-10-13T00:03:01.672Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.688 34.774 1503.5602 01:05:29.66M 2015-10-13T00:03:01.877Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.688 34.774 1503.5599 01:05:29.86M 2015-10-13T00:03:02.077Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.689 34.774 1503.5603 01:05:30.08M 2015-10-13T00:03:02.282Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.689 34.774 1503.5607 01:05:30.28M 2015-10-13T00:03:02.487Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.688 34.773 1503.5608 01:05:30.48M 2015-10-13T00:03:02.692Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.688 34.773 1503.5610 01:05:30.68M 2015-10-13T00:03:02.892Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.687 34.771 1503.5605 01:05:30.88M 2015-10-13T00:03:03.097Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.693 34.777 1503.5676 01:05:31.10M 2015-10-13T00:03:03.297Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.694 34.777 1503.5688 01:05:31.30M 2015-10-13T00:03:03.517Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.702 34.785 1503.5781 01:05:31.49M 2015-10-13T00:03:03.702Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.696 34.780 1503.5729 01:05:31.71M 2015-10-13T00:03:03.907Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.696 34.779 1503.5726 01:05:31.89M 2015-10-13T00:03:04.107Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.695 34.778 1503.5714 01:05:32.11M 2015-10-13T00:03:04.312Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.694 34.777 1503.5710 01:05:32.31M 2015-10-13T00:03:04.518Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.693 34.776 1503.5706 01:05:32.51M 2015-10-13T00:03:04.717Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.693 34.776 1503.5706 01:05:32.71M 2015-10-13T00:03:04.922Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.692 34.775 1503.5702 01:05:32.91M 2015-10-13T00:03:05.122Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.691 34.774 1503.5686 01:05:33.13M 2015-10-13T00:03:05.327Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.692 34.775 1503.5685 01:05:33.32M 2015-10-13T00:03:05.527Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.693 34.775 1503.5690 01:05:33.52M 2015-10-13T00:03:05.732Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.693 34.776 1503.5691 01:05:33.72M 2015-10-13T00:03:05.937Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.694 34.777 1503.5690 01:05:33.92M 2015-10-13T00:03:06.142Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.695 34.778 1503.5693 01:05:34.14M 2015-10-13T00:03:06.342Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.696 34.779 1503.5706 01:05:34.34M 2015-10-13T00:03:06.547Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.697 34.780 1503.5728 01:05:34.54M 2015-10-13T00:03:06.747Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.697 34.781 1503.5735 01:05:34.74M 2015-10-13T00:03:06.952Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.698 34.781 1503.5728 01:05:34.94M 2015-10-13T00:03:07.157Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.698 34.781 1503.5736 01:05:35.16M 2015-10-13T00:03:07.357Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.699 34.782 1503.5739 01:05:35.36M 2015-10-13T00:03:07.562Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.700 34.783 1503.5747 01:05:35.55M 2015-10-13T00:03:07.762Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.701 34.784 1503.5763 01:05:35.75M 2015-10-13T00:03:07.982Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.702 34.785 1503.5771 01:05:35.95M 2015-10-13T00:03:08.196Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.703 34.787 1503.5782 01:05:36.19M 2015-10-13T00:03:08.372Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.704 34.787 1503.5781 01:05:36.37M 2015-10-13T00:03:08.572Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.705 34.788 1503.5789 01:05:36.57M 2015-10-13T00:03:08.777Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.705 34.789 1503.5791 01:05:36.77M 2015-10-13T00:03:08.982Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.706 34.789 1503.5801 01:05:36.97M 2015-10-13T00:03:09.187Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.705 34.789 1503.5797 01:05:37.19M 2015-10-13T00:03:09.387Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.707 34.791 1503.5824 01:05:37.39M 2015-10-13T00:03:09.592Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.708 34.791 1503.5819 01:05:37.59M 2015-10-13T00:03:09.792Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.708 34.792 1503.5823 01:05:37.78M 2015-10-13T00:03:09.997Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.708 34.792 1503.5828 01:05:38.00M 2015-10-13T00:03:10.202Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.708 34.792 1503.5826 01:05:38.20M 2015-10-13T00:03:10.407Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.708 34.792 1503.5828 01:05:38.40M 2015-10-13T00:03:10.607Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.698 34.782 1503.5715 01:05:38.60M 2015-10-13T00:03:10.812Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.696 34.780 1503.5709 01:05:38.80M 2015-10-13T00:03:11.012Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.695 34.779 1503.5691 01:05:39.02M 2015-10-13T00:03:11.217Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.693 34.777 1503.5680 01:05:39.22M 2015-10-13T00:03:11.417Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.692 34.775 1503.5671 01:05:39.41M 2015-10-13T00:03:11.622Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.691 34.774 1503.5668 01:05:39.61M 2015-10-13T00:03:11.822Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.690 34.773 1503.5670 01:05:39.81M 2015-10-13T00:03:12.027Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.689 34.772 1503.5667 01:05:40.03M 2015-10-13T00:03:12.232Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.690 34.773 1503.5674 01:05:40.23M 2015-10-13T00:03:12.452Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.690 34.773 1503.5673 01:05:40.43M 2015-10-13T00:03:12.637Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.690 34.773 1503.5675 01:05:40.65M 2015-10-13T00:03:12.840Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.691 34.773 1503.5685 01:05:40.83M 2015-10-13T00:03:13.042Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.691 34.773 1503.5695 01:05:41.05M 2015-10-13T00:03:13.247Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.691 34.774 1503.5695 01:05:41.25M 2015-10-13T00:03:13.447Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.692 34.774 1503.5702 01:05:41.45M 2015-10-13T00:03:13.652Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.692 34.775 1503.5702 01:05:41.64M 2015-10-13T00:03:13.857Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.692 34.775 1503.5693 01:05:41.84M 2015-10-13T00:03:14.057Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.698 34.781 1503.5746 01:05:42.06M 2015-10-13T00:03:14.262Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.699 34.781 1503.5756 01:05:42.26M 2015-10-13T00:03:14.462Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.699 34.782 1503.5762 01:05:42.46M 2015-10-13T00:03:14.676Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.700 34.783 1503.5758 01:05:42.66M 2015-10-13T00:03:14.867Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.701 34.784 1503.5759 01:05:42.86M 2015-10-13T00:03:15.072Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.701 34.785 1503.5756 01:05:43.08M 2015-10-13T00:03:15.277Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.702 34.786 1503.5764 01:05:43.28M 2015-10-13T00:03:15.482Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.703 34.787 1503.5775 01:05:43.47M 2015-10-13T00:03:15.682Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.703 34.787 1503.5769 01:05:43.67M 2015-10-13T00:03:15.887Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.702 34.787 1503.5753 01:05:43.87M 2015-10-13T00:03:16.087Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.702 34.786 1503.5745 01:05:44.09M 2015-10-13T00:03:16.316Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.702 34.786 1503.5742 01:05:44.29M 2015-10-13T00:03:16.492Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.701 34.786 1503.5741 01:05:44.49M 2015-10-13T00:03:16.697Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.701 34.785 1503.5750 01:05:44.69M 2015-10-13T00:03:16.920Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.701 34.785 1503.5739 01:05:44.89M 2015-10-13T00:03:17.102Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.700 34.784 1503.5742 01:05:45.12M 2015-10-13T00:03:17.302Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.699 34.783 1503.5747 01:05:45.31M 2015-10-13T00:03:17.507Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.699 34.782 1503.5737 01:05:45.50M 2015-10-13T00:03:17.712Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.698 34.782 1503.5734 01:05:45.70M 2015-10-13T00:03:17.912Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.698 34.781 1503.5726 01:05:45.90M 2015-10-13T00:03:18.121Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.697 34.781 1503.5725 01:05:46.12M 2015-10-13T00:03:18.323Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.697 34.780 1503.5721 01:05:46.32M 2015-10-13T00:03:18.557Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.696 34.780 1503.5703 01:05:46.52M 2015-10-13T00:03:18.727Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.696 34.780 1503.5693 01:05:46.72M 2015-10-13T00:03:18.932Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.696 34.780 1503.5696 01:05:46.92M 2015-10-13T00:03:19.132Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.696 34.781 1503.5692 01:05:47.14M 2015-10-13T00:03:19.337Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.696 34.781 1503.5687 01:05:47.33M 2015-10-13T00:03:19.542Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.696 34.781 1503.5692 01:05:47.53M 2015-10-13T00:03:19.742Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.696 34.781 1503.5685 01:05:47.73M 2015-10-13T00:03:19.942Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.697 34.782 1503.5690 01:05:47.93M 2015-10-13T00:03:20.147Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.696 34.782 1503.5677 01:05:48.15M 2015-10-13T00:03:20.352Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.696 34.781 1503.5673 01:05:48.35M 2015-10-13T00:03:20.552Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.696 34.781 1503.5679 01:05:48.55M 2015-10-13T00:03:20.757Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.696 34.781 1503.5681 01:05:48.75M 2015-10-13T00:03:20.962Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.696 34.781 1503.5686 01:05:48.95M 2015-10-13T00:03:21.162Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.696 34.781 1503.5669 01:05:49.17M 2015-10-13T00:03:21.382Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.696 34.781 1503.5670 01:05:49.36M 2015-10-13T00:03:21.567Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.695 34.780 1503.5664 01:05:49.58M 2015-10-13T00:03:21.772Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.696 34.781 1503.5675 01:05:49.76M 2015-10-13T00:03:21.977Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.695 34.779 1503.5676 01:05:49.96M 2015-10-13T00:03:22.177Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.698 34.782 1503.5720 01:05:50.18M 2015-10-13T00:03:22.382Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.699 34.782 1503.5721 01:05:50.38M 2015-10-13T00:03:22.583Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.699 34.783 1503.5728 01:05:50.58M 2015-10-13T00:03:22.787Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.699 34.783 1503.5728 01:05:50.78M 2015-10-13T00:03:22.993Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.699 34.783 1503.5730 01:05:51.00M 2015-10-13T00:03:23.193Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.699 34.783 1503.5739 01:05:51.20M 2015-10-13T00:03:23.400Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.699 34.783 1503.5736 01:05:51.39M 2015-10-13T00:03:23.603Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.700 34.784 1503.5743 01:05:51.59M 2015-10-13T00:03:23.803Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.700 34.783 1503.5737 01:05:51.79M 2015-10-13T00:03:24.008Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.702 34.785 1503.5762 01:05:52.01M 2015-10-13T00:03:24.208Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.702 34.785 1503.5774 01:05:52.21M 2015-10-13T00:03:24.413Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.699 34.782 1503.5740 01:05:52.41M 2015-10-13T00:03:24.618Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.698 34.782 1503.5736 01:05:52.61M 2015-10-13T00:03:24.818Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.698 34.781 1503.5729 01:05:52.81M 2015-10-13T00:03:25.023Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.697 34.781 1503.5720 01:05:53.03M 2015-10-13T00:03:25.223Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.697 34.781 1503.5709 01:05:53.22M 2015-10-13T00:03:25.428Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.696 34.780 1503.5703 01:05:53.42M 2015-10-13T00:03:25.633Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.696 34.780 1503.5701 01:05:53.62M 2015-10-13T00:03:25.853Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.696 34.780 1503.5696 01:05:53.82M 2015-10-13T00:03:26.040Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.696 34.780 1503.5696 01:05:54.06M 2015-10-13T00:03:26.239Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.695 34.779 1503.5688 01:05:54.24M 2015-10-13T00:03:26.443Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.694 34.779 1503.5684 01:05:54.44M 2015-10-13T00:03:26.648Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.694 34.778 1503.5676 01:05:54.64M 2015-10-13T00:03:26.848Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.695 34.779 1503.5690 01:05:54.84M 2015-10-13T00:03:27.053Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.695 34.779 1503.5695 01:05:55.05M 2015-10-13T00:03:27.258Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.696 34.779 1503.5697 01:05:55.26M 2015-10-13T00:03:27.458Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.696 34.780 1503.5704 01:05:55.46M 2015-10-13T00:03:27.658Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.697 34.781 1503.5726 01:05:55.65M 2015-10-13T00:03:27.863Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.695 34.778 1503.5704 01:05:55.85M 2015-10-13T00:03:28.068Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.694 34.778 1503.5704 01:05:56.07M 2015-10-13T00:03:28.268Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.694 34.777 1503.5703 01:05:56.27M 2015-10-13T00:03:28.473Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.693 34.776 1503.5698 01:05:56.47M 2015-10-13T00:03:28.680Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.692 34.776 1503.5691 01:05:56.67M 2015-10-13T00:03:28.889Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.692 34.775 1503.5691 01:05:56.87M 2015-10-13T00:03:29.083Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.691 34.774 1503.5680 01:05:57.09M 2015-10-13T00:03:29.283Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.690 34.773 1503.5670 01:05:57.28M 2015-10-13T00:03:29.488Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.691 34.774 1503.5676 01:05:57.48M 2015-10-13T00:03:29.693Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.691 34.774 1503.5679 01:05:57.68M 2015-10-13T00:03:29.893Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.691 34.774 1503.5681 01:05:57.88M 2015-10-13T00:03:30.093Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.691 34.774 1503.5686 01:05:58.10M 2015-10-13T00:03:30.319Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.692 34.775 1503.5682 01:05:58.30M 2015-10-13T00:03:30.503Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.692 34.775 1503.5668 01:05:58.51M 2015-10-13T00:03:30.703Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.692 34.775 1503.5662 01:05:58.70M 2015-10-13T00:03:30.908Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.692 34.776 1503.5664 01:05:58.89M 2015-10-13T00:03:31.108Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.693 34.777 1503.5664 01:05:59.12M 2015-10-13T00:03:31.313Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.693 34.777 1503.5662 01:05:59.31M 2015-10-13T00:03:31.519Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.693 34.777 1503.5669 01:05:59.51M 2015-10-13T00:03:31.756Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.693 34.777 1503.5673 01:05:59.71M 2015-10-13T00:03:31.923Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.694 34.778 1503.5676 01:05:59.91M 2015-10-13T00:03:32.128Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.694 34.779 1503.5677 01:06:00.13M 2015-10-13T00:03:32.328Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.695 34.780 1503.5675 01:06:00.33M 2015-10-13T00:03:32.533Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.696 34.781 1503.5676 01:06:00.53M 2015-10-13T00:03:32.738Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.696 34.781 1503.5680 01:06:00.73M 2015-10-13T00:03:32.943Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.697 34.782 1503.5680 01:06:00.93M 2015-10-13T00:03:33.138Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.697 34.782 1503.5677 01:06:01.15M 2015-10-13T00:03:33.343Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.698 34.783 1503.5684 01:06:01.34M 2015-10-13T00:03:33.548Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.698 34.784 1503.5691 01:06:01.54M 2015-10-13T00:03:33.753Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.699 34.784 1503.5702 01:06:01.74M 2015-10-13T00:03:33.953Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.699 34.784 1503.5709 01:06:01.94M 2015-10-13T00:03:34.159Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.700 34.784 1503.5728 01:06:02.16M 2015-10-13T00:03:34.358Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.700 34.784 1503.5740 01:06:02.36M 2015-10-13T00:03:34.564Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.700 34.784 1503.5745 01:06:02.56M 2015-10-13T00:03:34.784Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.701 34.785 1503.5765 01:06:02.76M 2015-10-13T00:03:34.968Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.702 34.785 1503.5768 01:06:02.97M 2015-10-13T00:03:35.173Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.702 34.785 1503.5771 01:06:03.17M 2015-10-13T00:03:35.373Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.695 34.779 1503.5709 01:06:03.37M 2015-10-13T00:03:35.578Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.695 34.778 1503.5706 01:06:03.57M 2015-10-13T00:03:35.783Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.694 34.778 1503.5696 01:06:03.77M 2015-10-13T00:03:35.983Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.694 34.778 1503.5692 01:06:03.97M 2015-10-13T00:03:36.196Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.693 34.777 1503.5688 01:06:04.19M 2015-10-13T00:03:36.388Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.692 34.775 1503.5674 01:06:04.39M 2015-10-13T00:03:36.600Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.690 34.774 1503.5664 01:06:04.59M 2015-10-13T00:03:36.799Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.695 34.779 1503.5703 01:06:04.79M 2015-10-13T00:03:36.998Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.696 34.779 1503.5710 01:06:05.01M 2015-10-13T00:03:37.203Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.693 34.777 1503.5668 01:06:05.20M 2015-10-13T00:03:37.403Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.692 34.777 1503.5652 01:06:05.40M 2015-10-13T00:03:37.608Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.693 34.777 1503.5656 01:06:05.60M 2015-10-13T00:03:37.814Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.693 34.777 1503.5649 01:06:05.80M 2015-10-13T00:03:38.018Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.693 34.777 1503.5654 01:06:06.02M 2015-10-13T00:03:38.236Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.698 34.782 1503.5710 01:06:06.22M 2015-10-13T00:03:38.423Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.695 34.779 1503.5671 01:06:06.42M 2015-10-13T00:03:38.623Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.698 34.783 1503.5707 01:06:06.62M 2015-10-13T00:03:38.828Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.699 34.784 1503.5718 01:06:06.82M 2015-10-13T00:03:39.033Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.700 34.785 1503.5726 01:06:07.04M 2015-10-13T00:03:39.248Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.701 34.785 1503.5739 01:06:07.24M 2015-10-13T00:03:39.433Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.702 34.787 1503.5748 01:06:07.45M 2015-10-13T00:03:39.638Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.704 34.788 1503.5763 01:06:07.63M 2015-10-13T00:03:39.843Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.706 34.790 1503.5787 01:06:07.83M 2015-10-13T00:03:40.043Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.707 34.791 1503.5812 01:06:08.05M 2015-10-13T00:03:40.248Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.708 34.792 1503.5818 01:06:08.25M 2015-10-13T00:03:40.448Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.706 34.790 1503.5800 01:06:08.45M 2015-10-13T00:03:40.653Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.706 34.790 1503.5793 01:06:08.64M 2015-10-13T00:03:40.858Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.703 34.787 1503.5767 01:06:08.85M 2015-10-13T00:03:41.058Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.704 34.788 1503.5768 01:06:09.06M 2015-10-13T00:03:41.263Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.704 34.788 1503.5773 01:06:09.26M 2015-10-13T00:03:41.476Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.704 34.788 1503.5775 01:06:09.46M 2015-10-13T00:03:41.668Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.704 34.789 1503.5774 01:06:09.66M 2015-10-13T00:03:41.873Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.705 34.789 1503.5781 01:06:09.86M 2015-10-13T00:03:42.073Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.705 34.789 1503.5787 01:06:10.08M 2015-10-13T00:03:42.278Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.705 34.789 1503.5796 01:06:10.28M 2015-10-13T00:03:42.483Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.705 34.789 1503.5796 01:06:10.48M 2015-10-13T00:03:42.683Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.700 34.784 1503.5736 01:06:10.68M 2015-10-13T00:03:42.889Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.699 34.783 1503.5725 01:06:10.88M 2015-10-13T00:03:43.093Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.700 34.783 1503.5739 01:06:11.09M 2015-10-13T00:03:43.316Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.701 34.784 1503.5757 01:06:11.29M 2015-10-13T00:03:43.499Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.702 34.785 1503.5768 01:06:11.49M 2015-10-13T00:03:43.714Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.703 34.786 1503.5774 01:06:11.69M 2015-10-13T00:03:43.903Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.703 34.787 1503.5786 01:06:11.91M 2015-10-13T00:03:44.109Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.704 34.787 1503.5795 01:06:12.11M 2015-10-13T00:03:44.308Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.705 34.788 1503.5811 01:06:12.31M 2015-10-13T00:03:44.513Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.706 34.788 1503.5829 01:06:12.51M 2015-10-13T00:03:44.713Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.706 34.788 1503.5834 01:06:12.71M 2015-10-13T00:03:44.919Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.706 34.788 1503.5830 01:06:12.91M 2015-10-13T00:03:45.156Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.706 34.789 1503.5826 01:06:13.12M 2015-10-13T00:03:45.323Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.706 34.788 1503.5824 01:06:13.32M 2015-10-13T00:03:45.528Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.706 34.788 1503.5819 01:06:13.52M 2015-10-13T00:03:45.728Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.705 34.788 1503.5820 01:06:13.72M 2015-10-13T00:03:45.933Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.705 34.787 1503.5814 01:06:13.92M 2015-10-13T00:03:46.133Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.704 34.787 1503.5814 01:06:14.14M 2015-10-13T00:03:46.339Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.703 34.785 1503.5808 01:06:14.34M 2015-10-13T00:03:46.544Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.702 34.784 1503.5802 01:06:14.54M 2015-10-13T00:03:46.743Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.701 34.783 1503.5796 01:06:14.74M 2015-10-13T00:03:46.949Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.700 34.783 1503.5784 01:06:14.93M 2015-10-13T00:03:47.149Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.700 34.783 1503.5780 01:06:15.15M 2015-10-13T00:03:47.354Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.700 34.783 1503.5770 01:06:15.35M 2015-10-13T00:03:47.559Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.700 34.783 1503.5767 01:06:15.55M 2015-10-13T00:03:47.760Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.692 34.776 1503.5674 01:06:15.75M 2015-10-13T00:03:47.964Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.690 34.774 1503.5654 01:06:15.95M 2015-10-13T00:03:48.184Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.689 34.773 1503.5631 01:06:16.17M 2015-10-13T00:03:48.369Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.690 34.774 1503.5646 01:06:16.38M 2015-10-13T00:03:48.574Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.691 34.775 1503.5652 01:06:16.57M 2015-10-13T00:03:48.796Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.692 34.776 1503.5652 01:06:16.77M 2015-10-13T00:03:48.979Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.692 34.776 1503.5663 01:06:16.97M 2015-10-13T00:03:49.184Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.693 34.777 1503.5669 01:06:17.18M 2015-10-13T00:03:49.384Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.693 34.777 1503.5668 01:06:17.39M 2015-10-13T00:03:49.584Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.693 34.777 1503.5674 01:06:17.58M 2015-10-13T00:03:49.789Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.692 34.776 1503.5658 01:06:17.78M 2015-10-13T00:03:49.994Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.691 34.775 1503.5656 01:06:18.00M 2015-10-13T00:03:50.199Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.698 34.782 1503.5739 01:06:18.20M 2015-10-13T00:03:50.399Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.698 34.781 1503.5735 01:06:18.40M 2015-10-13T00:03:50.604Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.697 34.780 1503.5724 01:06:18.60M 2015-10-13T00:03:50.804Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.696 34.780 1503.5723 01:06:18.80M 2015-10-13T00:03:51.009Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.697 34.780 1503.5732 01:06:19.01M 2015-10-13T00:03:51.236Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.698 34.781 1503.5743 01:06:19.21M 2015-10-13T00:03:51.414Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.698 34.781 1503.5757 01:06:19.41M 2015-10-13T00:03:51.619Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.703 34.785 1503.5819 01:06:19.61M 2015-10-13T00:03:51.824Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.701 34.783 1503.5802 01:06:19.81M 2015-10-13T00:03:52.024Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.700 34.782 1503.5787 01:06:20.03M 2015-10-13T00:03:52.224Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.698 34.780 1503.5770 01:06:20.23M 2015-10-13T00:03:52.429Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.697 34.779 1503.5745 01:06:20.42M 2015-10-13T00:03:52.649Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.695 34.777 1503.5725 01:06:20.63M 2015-10-13T00:03:52.836Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.693 34.776 1503.5709 01:06:20.84M 2015-10-13T00:03:53.040Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.692 34.775 1503.5697 01:06:21.04M 2015-10-13T00:03:53.239Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.691 34.774 1503.5684 01:06:21.24M 2015-10-13T00:03:53.476Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.692 34.775 1503.5680 01:06:21.44M 2015-10-13T00:03:53.649Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.692 34.775 1503.5681 01:06:21.64M 2015-10-13T00:03:53.849Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.693 34.776 1503.5691 01:06:21.84M 2015-10-13T00:03:54.054Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.693 34.776 1503.5686 01:06:22.06M 2015-10-13T00:03:54.259Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.692 34.776 1503.5687 01:06:22.26M 2015-10-13T00:03:54.464Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.693 34.776 1503.5680 01:06:22.46M 2015-10-13T00:03:54.664Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.693 34.777 1503.5681 01:06:22.66M 2015-10-13T00:03:54.864Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.694 34.777 1503.5686 01:06:22.86M 2015-10-13T00:03:55.069Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.694 34.778 1503.5681 01:06:23.07M 2015-10-13T00:03:55.274Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.695 34.779 1503.5685 01:06:23.27M 2015-10-13T00:03:55.474Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.690 34.775 1503.5636 01:06:23.47M 2015-10-13T00:03:55.680Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.689 34.774 1503.5629 01:06:23.67M 2015-10-13T00:03:55.879Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.689 34.773 1503.5629 01:06:23.87M 2015-10-13T00:03:56.084Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.688 34.773 1503.5620 01:06:24.09M 2015-10-13T00:03:56.289Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.688 34.772 1503.5618 01:06:24.29M 2015-10-13T00:03:56.489Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.694 34.777 1503.5692 01:06:24.49M 2015-10-13T00:03:56.694Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.695 34.779 1503.5706 01:06:24.69M 2015-10-13T00:03:56.894Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.697 34.781 1503.5721 01:06:24.88M 2015-10-13T00:03:57.114Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.700 34.783 1503.5737 01:06:25.10M 2015-10-13T00:03:57.304Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.701 34.785 1503.5753 01:06:25.32M 2015-10-13T00:03:57.504Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.701 34.784 1503.5753 01:06:25.50M 2015-10-13T00:03:57.709Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.701 34.784 1503.5760 01:06:25.70M 2015-10-13T00:03:57.916Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.701 34.784 1503.5764 01:06:25.90M 2015-10-13T00:03:58.114Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.701 34.784 1503.5763 01:06:26.12M 2015-10-13T00:03:58.320Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.700 34.783 1503.5763 01:06:26.32M 2015-10-13T00:03:58.519Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.689 34.773 1503.5647 01:06:26.52M 2015-10-13T00:03:58.724Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.689 34.772 1503.5634 01:06:26.72M 2015-10-13T00:03:58.924Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.689 34.773 1503.5629 01:06:26.92M 2015-10-13T00:03:59.129Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.688 34.772 1503.5626 01:06:27.13M 2015-10-13T00:03:59.334Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.687 34.771 1503.5626 01:06:27.33M 2015-10-13T00:03:59.534Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.686 34.770 1503.5603 01:06:27.53M 2015-10-13T00:03:59.739Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.686 34.770 1503.5598 01:06:27.73M 2015-10-13T00:03:59.944Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.686 34.770 1503.5599 01:06:27.93M