2015-10-13T00:02:00.154Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.701 34.786 1503.5741 01:04:28.16M 2015-10-13T00:02:00.360Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.700 34.784 1503.5724 01:04:28.35M 2015-10-13T00:02:00.564Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.697 34.782 1503.5701 01:04:28.55M 2015-10-13T00:02:00.769Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.695 34.780 1503.5675 01:04:28.75M 2015-10-13T00:02:00.984Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.706 34.789 1503.5792 01:04:28.95M 2015-10-13T00:02:01.174Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.707 34.790 1503.5802 01:04:29.19M 2015-10-13T00:02:01.396Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.707 34.791 1503.5808 01:04:29.37M 2015-10-13T00:02:01.574Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.707 34.790 1503.5818 01:04:29.57M 2015-10-13T00:02:01.784Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.706 34.790 1503.5815 01:04:29.76M 2015-10-13T00:02:01.979Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.705 34.788 1503.5806 01:04:29.97M 2015-10-13T00:02:02.184Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.705 34.788 1503.5804 01:04:30.18M 2015-10-13T00:02:02.389Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.704 34.787 1503.5791 01:04:30.38M 2015-10-13T00:02:02.594Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.703 34.786 1503.5782 01:04:30.58M 2015-10-13T00:02:02.794Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.702 34.785 1503.5784 01:04:30.78M 2015-10-13T00:02:03.000Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.702 34.782 1503.5851 01:04:31.00M 2015-10-13T00:02:03.204Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.702 34.782 1503.5844 01:04:31.20M 2015-10-13T00:02:03.404Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.702 34.782 1503.5851 01:04:31.40M 2015-10-13T00:02:03.604Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.703 34.783 1503.5856 01:04:31.60M 2015-10-13T00:02:03.809Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.703 34.783 1503.5850 01:04:31.80M 2015-10-13T00:02:04.014Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.704 34.784 1503.5862 01:04:32.01M 2015-10-13T00:02:04.219Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.705 34.785 1503.5872 01:04:32.21M 2015-10-13T00:02:04.419Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.704 34.784 1503.5861 01:04:32.41M 2015-10-13T00:02:04.619Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.704 34.784 1503.5851 01:04:32.61M 2015-10-13T00:02:04.824Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.703 34.784 1503.5837 01:04:32.81M 2015-10-13T00:02:05.029Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.702 34.783 1503.5826 01:04:33.03M 2015-10-13T00:02:05.234Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.702 34.783 1503.5819 01:04:33.23M 2015-10-13T00:02:05.454Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.702 34.782 1503.5841 01:04:33.43M 2015-10-13T00:02:05.640Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.703 34.783 1503.5865 01:04:33.64M 2015-10-13T00:02:05.844Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.704 34.784 1503.5867 01:04:33.83M 2015-10-13T00:02:06.044Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.705 34.785 1503.5873 01:04:34.05M 2015-10-13T00:02:06.249Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.706 34.786 1503.5881 01:04:34.24M 2015-10-13T00:02:06.449Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.707 34.787 1503.5906 01:04:34.44M 2015-10-13T00:02:06.654Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.708 34.788 1503.5902 01:04:34.64M 2015-10-13T00:02:06.859Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.707 34.787 1503.5901 01:04:34.84M 2015-10-13T00:02:07.064Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.708 34.788 1503.5891 01:04:35.06M 2015-10-13T00:02:07.259Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.707 34.788 1503.5872 01:04:35.26M 2015-10-13T00:02:07.464Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.707 34.788 1503.5865 01:04:35.46M 2015-10-13T00:02:07.669Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.707 34.788 1503.5859 01:04:35.66M 2015-10-13T00:02:07.869Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.707 34.788 1503.5857 01:04:35.85M 2015-10-13T00:02:08.069Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.707 34.789 1503.5853 01:04:36.07M 2015-10-13T00:02:08.274Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.707 34.789 1503.5856 01:04:36.27M 2015-10-13T00:02:08.481Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.708 34.790 1503.5863 01:04:36.47M 2015-10-13T00:02:08.684Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.709 34.791 1503.5883 01:04:36.67M 2015-10-13T00:02:08.884Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.711 34.793 1503.5908 01:04:36.87M 2015-10-13T00:02:09.089Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.711 34.792 1503.5907 01:04:37.09M 2015-10-13T00:02:09.294Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.713 34.794 1503.5931 01:04:37.29M 2015-10-13T00:02:09.494Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.714 34.794 1503.5941 01:04:37.49M 2015-10-13T00:02:09.694Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.714 34.795 1503.5947 01:04:37.68M 2015-10-13T00:02:09.919Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.714 34.795 1503.5946 01:04:37.88M 2015-10-13T00:02:10.116Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.714 34.795 1503.5944 01:04:38.12M 2015-10-13T00:02:10.309Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.713 34.794 1503.5936 01:04:38.30M 2015-10-13T00:02:10.509Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.713 34.793 1503.5933 01:04:38.50M 2015-10-13T00:02:10.714Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.712 34.793 1503.5931 01:04:38.70M 2015-10-13T00:02:10.914Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.711 34.793 1503.5919 01:04:38.90M 2015-10-13T00:02:11.120Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.711 34.792 1503.5902 01:04:39.12M 2015-10-13T00:02:11.324Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.710 34.792 1503.5889 01:04:39.32M 2015-10-13T00:02:11.524Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.710 34.792 1503.5874 01:04:39.52M 2015-10-13T00:02:11.729Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.709 34.791 1503.5865 01:04:39.71M 2015-10-13T00:02:11.934Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.698 34.781 1503.5745 01:04:39.92M 2015-10-13T00:02:12.135Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.700 34.783 1503.5771 01:04:40.14M 2015-10-13T00:02:12.339Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.701 34.784 1503.5779 01:04:40.33M 2015-10-13T00:02:12.539Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.700 34.783 1503.5762 01:04:40.53M 2015-10-13T00:02:12.744Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.699 34.783 1503.5748 01:04:40.73M 2015-10-13T00:02:12.954Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.699 34.782 1503.5737 01:04:40.93M 2015-10-13T00:02:13.150Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.698 34.782 1503.5736 01:04:41.15M 2015-10-13T00:02:13.355Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.698 34.782 1503.5725 01:04:41.35M 2015-10-13T00:02:13.555Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.698 34.782 1503.5720 01:04:41.55M 2015-10-13T00:02:13.760Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.698 34.782 1503.5717 01:04:41.74M 2015-10-13T00:02:13.965Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.699 34.783 1503.5729 01:04:41.95M 2015-10-13T00:02:14.165Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.697 34.781 1503.5699 01:04:42.17M 2015-10-13T00:02:14.385Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.697 34.781 1503.5706 01:04:42.36M 2015-10-13T00:02:14.570Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.697 34.781 1503.5713 01:04:42.58M 2015-10-13T00:02:14.775Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.697 34.780 1503.5709 01:04:42.76M 2015-10-13T00:02:14.975Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.696 34.779 1503.5698 01:04:42.96M 2015-10-13T00:02:15.180Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.695 34.779 1503.5686 01:04:43.18M 2015-10-13T00:02:15.385Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.701 34.785 1503.5758 01:04:43.38M 2015-10-13T00:02:15.585Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.713 34.796 1503.5894 01:04:43.58M 2015-10-13T00:02:15.790Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.710 34.793 1503.5858 01:04:43.78M 2015-10-13T00:02:15.995Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.708 34.791 1503.5840 01:04:43.97M 2015-10-13T00:02:16.195Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.704 34.787 1503.5792 01:04:44.19M 2015-10-13T00:02:16.400Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.704 34.787 1503.5804 01:04:44.39M 2015-10-13T00:02:16.600Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.705 34.788 1503.5812 01:04:44.59M 2015-10-13T00:02:16.805Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.705 34.788 1503.5812 01:04:44.79M 2015-10-13T00:02:17.005Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.705 34.788 1503.5806 01:04:45.01M 2015-10-13T00:02:17.210Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.705 34.788 1503.5811 01:04:45.21M 2015-10-13T00:02:17.415Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.705 34.788 1503.5806 01:04:45.41M 2015-10-13T00:02:17.615Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.705 34.788 1503.5806 01:04:45.61M 2015-10-13T00:02:17.820Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.704 34.788 1503.5792 01:04:45.80M 2015-10-13T00:02:18.020Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.704 34.787 1503.5778 01:04:46.02M 2015-10-13T00:02:18.225Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.703 34.786 1503.5769 01:04:46.22M 2015-10-13T00:02:18.430Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.702 34.786 1503.5774 01:04:46.42M 2015-10-13T00:02:18.630Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.702 34.785 1503.5773 01:04:46.62M 2015-10-13T00:02:18.850Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.702 34.785 1503.5763 01:04:46.82M 2015-10-13T00:02:19.040Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.701 34.785 1503.5762 01:04:47.05M 2015-10-13T00:02:19.240Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.701 34.785 1503.5769 01:04:47.24M 2015-10-13T00:02:19.445Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.701 34.784 1503.5774 01:04:47.44M 2015-10-13T00:02:19.645Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.701 34.784 1503.5773 01:04:47.64M 2015-10-13T00:02:19.850Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.701 34.784 1503.5784 01:04:47.83M 2015-10-13T00:02:20.055Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.701 34.784 1503.5768 01:04:48.05M 2015-10-13T00:02:20.255Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.701 34.784 1503.5760 01:04:48.25M 2015-10-13T00:02:20.460Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.705 34.788 1503.5803 01:04:48.45M 2015-10-13T00:02:20.660Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.704 34.787 1503.5800 01:04:48.65M 2015-10-13T00:02:20.865Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.704 34.787 1503.5793 01:04:48.85M 2015-10-13T00:02:21.076Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.704 34.787 1503.5789 01:04:49.07M 2015-10-13T00:02:21.270Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.704 34.787 1503.5776 01:04:49.27M 2015-10-13T00:02:21.475Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.703 34.787 1503.5753 01:04:49.47M 2015-10-13T00:02:21.716Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.702 34.786 1503.5752 01:04:49.67M 2015-10-13T00:02:21.880Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.702 34.786 1503.5763 01:04:49.87M 2015-10-13T00:02:22.085Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.704 34.787 1503.5781 01:04:50.09M 2015-10-13T00:02:22.285Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.704 34.787 1503.5780 01:04:50.28M 2015-10-13T00:02:22.490Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.704 34.787 1503.5792 01:04:50.48M 2015-10-13T00:02:22.695Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.704 34.788 1503.5790 01:04:50.68M 2015-10-13T00:02:22.895Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.704 34.788 1503.5785 01:04:50.88M 2015-10-13T00:02:23.100Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.705 34.788 1503.5806 01:04:51.10M 2015-10-13T00:02:23.315Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.706 34.789 1503.5809 01:04:51.30M 2015-10-13T00:02:23.505Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.706 34.789 1503.5806 01:04:51.51M 2015-10-13T00:02:23.705Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.705 34.788 1503.5802 01:04:51.70M 2015-10-13T00:02:23.910Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.704 34.787 1503.5793 01:04:51.89M 2015-10-13T00:02:24.110Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.703 34.786 1503.5785 01:04:52.11M 2015-10-13T00:02:24.315Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.702 34.785 1503.5782 01:04:52.31M 2015-10-13T00:02:24.516Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.702 34.785 1503.5781 01:04:52.51M 2015-10-13T00:02:24.720Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.693 34.777 1503.5695 01:04:52.71M 2015-10-13T00:02:24.925Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.693 34.775 1503.5687 01:04:52.91M 2015-10-13T00:02:25.130Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.692 34.775 1503.5681 01:04:53.13M 2015-10-13T00:02:25.356Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.692 34.775 1503.5687 01:04:53.33M 2015-10-13T00:02:25.535Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.693 34.775 1503.5703 01:04:53.53M 2015-10-13T00:02:25.735Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.694 34.776 1503.5723 01:04:53.72M 2015-10-13T00:02:25.940Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.694 34.776 1503.5734 01:04:53.92M 2015-10-13T00:02:26.145Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.695 34.776 1503.5751 01:04:54.14M 2015-10-13T00:02:26.350Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.696 34.777 1503.5770 01:04:54.34M 2015-10-13T00:02:26.550Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.697 34.780 1503.5723 01:04:54.54M 2015-10-13T00:02:26.755Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.699 34.782 1503.5730 01:04:54.74M 2015-10-13T00:02:26.955Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.700 34.784 1503.5745 01:04:54.94M 2015-10-13T00:02:27.155Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.701 34.785 1503.5751 01:04:55.16M 2015-10-13T00:02:27.360Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.702 34.786 1503.5760 01:04:55.36M 2015-10-13T00:02:27.565Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.704 34.787 1503.5775 01:04:55.56M 2015-10-13T00:02:27.785Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.705 34.789 1503.5780 01:04:55.75M 2015-10-13T00:02:27.970Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.706 34.790 1503.5795 01:04:55.97M 2015-10-13T00:02:28.170Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.707 34.791 1503.5809 01:04:56.17M 2015-10-13T00:02:28.396Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.708 34.792 1503.5818 01:04:56.37M 2015-10-13T00:02:28.580Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.708 34.791 1503.5818 01:04:56.57M 2015-10-13T00:02:28.780Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.707 34.791 1503.5812 01:04:56.77M 2015-10-13T00:02:28.985Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.706 34.790 1503.5801 01:04:56.97M 2015-10-13T00:02:29.190Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.705 34.789 1503.5798 01:04:57.19M 2015-10-13T00:02:29.390Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.705 34.788 1503.5809 01:04:57.39M 2015-10-13T00:02:29.595Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.705 34.788 1503.5809 01:04:57.59M 2015-10-13T00:02:29.800Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.704 34.787 1503.5803 01:04:57.79M 2015-10-13T00:02:30.000Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.693 34.776 1503.5685 01:04:58.01M 2015-10-13T00:02:30.205Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.692 34.775 1503.5674 01:04:58.20M 2015-10-13T00:02:30.405Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.691 34.775 1503.5664 01:04:58.40M 2015-10-13T00:02:30.610Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.691 34.775 1503.5662 01:04:58.60M 2015-10-13T00:02:30.810Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.691 34.775 1503.5668 01:04:58.80M 2015-10-13T00:02:31.015Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.691 34.775 1503.5662 01:04:59.02M 2015-10-13T00:02:31.220Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.691 34.775 1503.5667 01:04:59.22M 2015-10-13T00:02:31.436Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.692 34.776 1503.5677 01:04:59.42M 2015-10-13T00:02:31.625Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.698 34.781 1503.5732 01:04:59.62M 2015-10-13T00:02:31.825Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.699 34.782 1503.5748 01:04:59.81M 2015-10-13T00:02:32.030Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.700 34.784 1503.5753 01:05:00.03M 2015-10-13T00:02:32.250Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.702 34.785 1503.5759 01:05:00.23M 2015-10-13T00:02:32.435Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.702 34.785 1503.5771 01:05:00.45M 2015-10-13T00:02:32.640Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.702 34.786 1503.5773 01:05:00.63M 2015-10-13T00:02:32.845Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.702 34.786 1503.5762 01:05:00.83M 2015-10-13T00:02:33.076Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.698 34.782 1503.5712 01:05:01.05M 2015-10-13T00:02:33.251Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.698 34.782 1503.5710 01:05:01.25M 2015-10-13T00:02:33.451Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.697 34.781 1503.5703 01:05:01.45M 2015-10-13T00:02:33.655Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.696 34.780 1503.5692 01:05:01.64M 2015-10-13T00:02:33.860Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.695 34.779 1503.5680 01:05:01.84M 2015-10-13T00:02:34.060Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.697 34.781 1503.5710 01:05:02.06M 2015-10-13T00:02:34.265Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.697 34.781 1503.5714 01:05:02.26M 2015-10-13T00:02:34.465Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.697 34.781 1503.5723 01:05:02.46M 2015-10-13T00:02:34.670Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.698 34.782 1503.5735 01:05:02.66M 2015-10-13T00:02:34.870Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.699 34.783 1503.5747 01:05:02.86M 2015-10-13T00:02:35.075Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.702 34.784 1503.5771 01:05:03.08M 2015-10-13T00:02:35.281Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.696 34.779 1503.5714 01:05:03.28M 2015-10-13T00:02:35.516Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.696 34.779 1503.5712 01:05:03.48M 2015-10-13T00:02:35.685Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.696 34.779 1503.5709 01:05:03.67M 2015-10-13T00:02:35.885Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.695 34.779 1503.5703 01:05:03.87M 2015-10-13T00:02:36.091Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.695 34.778 1503.5696 01:05:04.09M 2015-10-13T00:02:36.295Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.694 34.778 1503.5682 01:05:04.29M 2015-10-13T00:02:36.495Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.698 34.781 1503.5726 01:05:04.49M 2015-10-13T00:02:36.716Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.698 34.782 1503.5728 01:05:04.69M 2015-10-13T00:02:36.906Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.699 34.782 1503.5729 01:05:04.90M 2015-10-13T00:02:37.110Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.699 34.783 1503.5725 01:05:05.11M 2015-10-13T00:02:37.306Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.698 34.782 1503.5713 01:05:05.31M 2015-10-13T00:02:37.516Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.697 34.781 1503.5708 01:05:05.50M 2015-10-13T00:02:37.716Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.697 34.781 1503.5707 01:05:05.71M 2015-10-13T00:02:37.921Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.697 34.781 1503.5718 01:05:05.91M 2015-10-13T00:02:38.126Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.697 34.781 1503.5723 01:05:06.12M 2015-10-13T00:02:38.326Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.697 34.781 1503.5725 01:05:06.32M 2015-10-13T00:02:38.526Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.694 34.778 1503.5688 01:05:06.52M 2015-10-13T00:02:38.731Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.694 34.778 1503.5690 01:05:06.72M 2015-10-13T00:02:38.936Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.694 34.778 1503.5699 01:05:06.92M 2015-10-13T00:02:39.136Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.695 34.778 1503.5721 01:05:07.14M 2015-10-13T00:02:39.336Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.696 34.779 1503.5730 01:05:07.33M 2015-10-13T00:02:39.541Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.697 34.780 1503.5737 01:05:07.53M 2015-10-13T00:02:39.746Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.697 34.780 1503.5743 01:05:07.73M 2015-10-13T00:02:39.951Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.697 34.779 1503.5735 01:05:07.93M 2015-10-13T00:02:40.156Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.697 34.780 1503.5735 01:05:08.15M 2015-10-13T00:02:40.356Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.697 34.780 1503.5745 01:05:08.35M 2015-10-13T00:02:40.556Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.698 34.781 1503.5740 01:05:08.55M 2015-10-13T00:02:40.761Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.698 34.781 1503.5736 01:05:08.75M 2015-10-13T00:02:40.961Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.698 34.781 1503.5747 01:05:08.95M 2015-10-13T00:02:41.186Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.698 34.781 1503.5748 01:05:09.17M 2015-10-13T00:02:41.371Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.699 34.782 1503.5757 01:05:09.38M 2015-10-13T00:02:41.596Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.700 34.783 1503.5763 01:05:09.56M 2015-10-13T00:02:41.776Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.701 34.784 1503.5764 01:05:09.76M 2015-10-13T00:02:41.981Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.701 34.784 1503.5760 01:05:09.96M 2015-10-13T00:02:42.186Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.700 34.783 1503.5763 01:05:10.18M 2015-10-13T00:02:42.386Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.700 34.783 1503.5769 01:05:10.38M 2015-10-13T00:02:42.586Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.700 34.783 1503.5764 01:05:10.58M 2015-10-13T00:02:42.791Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.699 34.782 1503.5758 01:05:10.78M 2015-10-13T00:02:42.996Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.698 34.781 1503.5754 01:05:11.00M 2015-10-13T00:02:43.196Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.699 34.781 1503.5759 01:05:11.20M 2015-10-13T00:02:43.401Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.698 34.781 1503.5756 01:05:11.40M 2015-10-13T00:02:43.601Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.699 34.781 1503.5759 01:05:11.59M 2015-10-13T00:02:43.806Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.698 34.781 1503.5758 01:05:11.79M 2015-10-13T00:02:44.011Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.699 34.782 1503.5756 01:05:12.01M 2015-10-13T00:02:44.216Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.699 34.782 1503.5736 01:05:12.21M 2015-10-13T00:02:44.416Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.698 34.780 1503.5753 01:05:12.41M 2015-10-13T00:02:44.621Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.697 34.779 1503.5747 01:05:12.61M 2015-10-13T00:02:44.821Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.696 34.779 1503.5739 01:05:12.81M 2015-10-13T00:02:45.026Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.696 34.778 1503.5734 01:05:13.03M 2015-10-13T00:02:45.226Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.695 34.777 1503.5734 01:05:13.23M 2015-10-13T00:02:45.426Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.695 34.777 1503.5728 01:05:13.42M 2015-10-13T00:02:45.646Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.695 34.777 1503.5734 01:05:13.62M 2015-10-13T00:02:45.836Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.695 34.777 1503.5731 01:05:13.84M 2015-10-13T00:02:46.036Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.695 34.777 1503.5728 01:05:14.04M 2015-10-13T00:02:46.276Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.695 34.777 1503.5724 01:05:14.24M 2015-10-13T00:02:46.446Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.695 34.778 1503.5719 01:05:14.44M 2015-10-13T00:02:46.651Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.695 34.777 1503.5707 01:05:14.64M 2015-10-13T00:02:46.851Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.694 34.777 1503.5703 01:05:14.84M 2015-10-13T00:02:47.056Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.694 34.777 1503.5686 01:05:15.06M 2015-10-13T00:02:47.261Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.695 34.778 1503.5692 01:05:15.26M 2015-10-13T00:02:47.461Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.695 34.779 1503.5692 01:05:15.46M 2015-10-13T00:02:47.666Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.696 34.779 1503.5702 01:05:15.66M 2015-10-13T00:02:47.866Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.696 34.780 1503.5707 01:05:15.85M 2015-10-13T00:02:48.071Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.697 34.781 1503.5723 01:05:16.07M 2015-10-13T00:02:48.271Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.698 34.781 1503.5724 01:05:16.27M 2015-10-13T00:02:48.476Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.698 34.781 1503.5730 01:05:16.47M 2015-10-13T00:02:48.676Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.698 34.781 1503.5726 01:05:16.67M 2015-10-13T00:02:48.881Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.698 34.781 1503.5728 01:05:16.87M 2015-10-13T00:02:49.086Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.697 34.780 1503.5732 01:05:17.09M 2015-10-13T00:02:49.286Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.697 34.781 1503.5729 01:05:17.29M 2015-10-13T00:02:49.491Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.697 34.780 1503.5732 01:05:17.49M 2015-10-13T00:02:49.696Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.697 34.780 1503.5736 01:05:17.68M 2015-10-13T00:02:49.896Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.698 34.781 1503.5728 01:05:17.88M 2015-10-13T00:02:50.116Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.698 34.781 1503.5730 01:05:18.10M 2015-10-13T00:02:50.301Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.697 34.780 1503.5721 01:05:18.32M 2015-10-13T00:02:50.506Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.696 34.779 1503.5719 01:05:18.50M 2015-10-13T00:02:50.711Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.695 34.779 1503.5712 01:05:18.70M 2015-10-13T00:02:50.911Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.694 34.778 1503.5706 01:05:18.90M 2015-10-13T00:02:51.111Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.693 34.777 1503.5688 01:05:19.12M 2015-10-13T00:02:51.321Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.693 34.777 1503.5679 01:05:19.31M 2015-10-13T00:02:51.521Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.693 34.776 1503.5687 01:05:19.52M 2015-10-13T00:02:51.726Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.700 34.782 1503.5760 01:05:19.72M 2015-10-13T00:02:51.926Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.698 34.782 1503.5746 01:05:19.91M 2015-10-13T00:02:52.131Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.697 34.781 1503.5715 01:05:20.13M 2015-10-13T00:02:52.336Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.695 34.780 1503.5696 01:05:20.33M 2015-10-13T00:02:52.536Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.693 34.777 1503.5656 01:05:20.53M 2015-10-13T00:02:52.741Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.693 34.776 1503.5706 01:05:20.73M 2015-10-13T00:02:52.951Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.693 34.775 1503.5714 01:05:20.93M 2015-10-13T00:02:53.146Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.693 34.775 1503.5726 01:05:21.15M 2015-10-13T00:02:53.351Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.693 34.775 1503.5737 01:05:21.35M 2015-10-13T00:02:53.551Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.694 34.775 1503.5743 01:05:21.55M 2015-10-13T00:02:53.751Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.695 34.776 1503.5754 01:05:21.75M 2015-10-13T00:02:53.956Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.696 34.777 1503.5771 01:05:21.94M 2015-10-13T00:02:54.161Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.695 34.776 1503.5752 01:05:22.16M 2015-10-13T00:02:54.396Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.695 34.777 1503.5748 01:05:22.36M 2015-10-13T00:02:54.581Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.695 34.777 1503.5739 01:05:22.56M 2015-10-13T00:02:54.771Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.696 34.778 1503.5736 01:05:22.77M 2015-10-13T00:02:54.971Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.696 34.779 1503.5725 01:05:22.96M 2015-10-13T00:02:55.176Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.695 34.779 1503.5710 01:05:23.18M 2015-10-13T00:02:55.381Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.695 34.778 1503.5693 01:05:23.38M 2015-10-13T00:02:55.581Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.694 34.778 1503.5673 01:05:23.57M 2015-10-13T00:02:55.786Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.694 34.778 1503.5670 01:05:23.77M 2015-10-13T00:02:55.986Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.694 34.779 1503.5676 01:05:23.97M 2015-10-13T00:02:56.191Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.695 34.779 1503.5676 01:05:24.19M 2015-10-13T00:02:56.391Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.695 34.780 1503.5667 01:05:24.39M 2015-10-13T00:02:56.601Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.695 34.780 1503.5662 01:05:24.59M 2015-10-13T00:02:56.801Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.696 34.781 1503.5671 01:05:24.79M 2015-10-13T00:02:57.001Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.696 34.781 1503.5677 01:05:25.01M 2015-10-13T00:02:57.206Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.696 34.781 1503.5685 01:05:25.21M 2015-10-13T00:02:57.411Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.696 34.780 1503.5669 01:05:25.40M 2015-10-13T00:02:57.611Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.695 34.780 1503.5677 01:05:25.61M 2015-10-13T00:02:57.816Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.695 34.779 1503.5682 01:05:25.80M 2015-10-13T00:02:58.021Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.695 34.779 1503.5679 01:05:26.02M 2015-10-13T00:02:58.222Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.694 34.779 1503.5676 01:05:26.22M 2015-10-13T00:02:58.427Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.695 34.779 1503.5673 01:05:26.42M 2015-10-13T00:02:58.627Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.694 34.779 1503.5668 01:05:26.62M 2015-10-13T00:02:58.832Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.697 34.781 1503.5695 01:05:26.82M 2015-10-13T00:02:59.047Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.697 34.782 1503.5697 01:05:27.04M 2015-10-13T00:02:59.238Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.697 34.782 1503.5696 01:05:27.25M 2015-10-13T00:02:59.437Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.697 34.782 1503.5691 01:05:27.43M 2015-10-13T00:02:59.642Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.700 34.785 1503.5726 01:05:27.63M 2015-10-13T00:02:59.847Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.700 34.784 1503.5728 01:05:27.83M