2015-10-13T00:01:00.061Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.703 34.786 1503.5793 01:03:28.06M 2015-10-13T00:01:00.266Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.704 34.787 1503.5818 01:03:28.26M 2015-10-13T00:01:00.466Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.704 34.786 1503.5802 01:03:28.46M 2015-10-13T00:01:00.666Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.706 34.788 1503.5828 01:03:28.66M 2015-10-13T00:01:00.871Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.706 34.788 1503.5839 01:03:28.85M 2015-10-13T00:01:01.076Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.705 34.787 1503.5839 01:03:29.07M 2015-10-13T00:01:01.276Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.704 34.786 1503.5823 01:03:29.27M 2015-10-13T00:01:01.481Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.703 34.785 1503.5804 01:03:29.47M 2015-10-13T00:01:01.686Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.702 34.784 1503.5796 01:03:29.67M 2015-10-13T00:01:01.886Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.701 34.783 1503.5785 01:03:29.87M 2015-10-13T00:01:02.091Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.701 34.783 1503.5779 01:03:30.09M 2015-10-13T00:01:02.291Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.700 34.783 1503.5773 01:03:30.29M 2015-10-13T00:01:02.496Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.700 34.782 1503.5763 01:03:30.48M 2015-10-13T00:01:02.701Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.700 34.783 1503.5754 01:03:30.68M 2015-10-13T00:01:02.917Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.700 34.783 1503.5750 01:03:30.88M 2015-10-13T00:01:03.101Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.701 34.784 1503.5756 01:03:31.12M 2015-10-13T00:01:03.307Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.701 34.784 1503.5754 01:03:31.30M 2015-10-13T00:01:03.512Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.701 34.784 1503.5758 01:03:31.50M 2015-10-13T00:01:03.712Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.697 34.781 1503.5714 01:03:31.70M 2015-10-13T00:01:03.918Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.696 34.780 1503.5688 01:03:31.90M 2015-10-13T00:01:04.122Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.692 34.777 1503.5654 01:03:32.12M 2015-10-13T00:01:04.322Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.692 34.776 1503.5662 01:03:32.32M 2015-10-13T00:01:04.526Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.692 34.776 1503.5660 01:03:32.51M 2015-10-13T00:01:04.732Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.692 34.776 1503.5665 01:03:32.71M 2015-10-13T00:01:04.932Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.696 34.780 1503.5706 01:03:32.91M 2015-10-13T00:01:05.137Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.696 34.780 1503.5710 01:03:33.13M 2015-10-13T00:01:05.342Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.697 34.781 1503.5708 01:03:33.33M 2015-10-13T00:01:05.542Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.698 34.779 1503.5770 01:03:33.53M 2015-10-13T00:01:05.747Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.699 34.780 1503.5785 01:03:33.73M 2015-10-13T00:01:05.947Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.700 34.781 1503.5811 01:03:33.93M 2015-10-13T00:01:06.156Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.700 34.781 1503.5808 01:03:34.15M 2015-10-13T00:01:06.352Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.700 34.781 1503.5800 01:03:34.35M 2015-10-13T00:01:06.558Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.701 34.782 1503.5809 01:03:34.55M 2015-10-13T00:01:06.796Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.701 34.782 1503.5811 01:03:34.74M 2015-10-13T00:01:06.962Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.701 34.782 1503.5814 01:03:34.94M 2015-10-13T00:01:07.162Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.701 34.782 1503.5808 01:03:35.16M 2015-10-13T00:01:07.387Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.700 34.781 1503.5803 01:03:35.36M 2015-10-13T00:01:07.572Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.699 34.780 1503.5793 01:03:35.58M 2015-10-13T00:01:07.777Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.699 34.780 1503.5782 01:03:35.76M 2015-10-13T00:01:07.977Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.699 34.781 1503.5778 01:03:35.96M 2015-10-13T00:01:08.182Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.699 34.781 1503.5771 01:03:36.18M 2015-10-13T00:01:08.382Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.698 34.780 1503.5765 01:03:36.38M 2015-10-13T00:01:08.587Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.701 34.783 1503.5780 01:03:36.57M 2015-10-13T00:01:08.787Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.700 34.783 1503.5765 01:03:36.77M 2015-10-13T00:01:08.992Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.700 34.783 1503.5757 01:03:36.97M 2015-10-13T00:01:09.197Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.699 34.782 1503.5748 01:03:37.19M 2015-10-13T00:01:09.397Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.699 34.782 1503.5750 01:03:37.39M 2015-10-13T00:01:09.602Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.699 34.782 1503.5751 01:03:37.59M 2015-10-13T00:01:09.807Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.691 34.775 1503.5665 01:03:37.79M 2015-10-13T00:01:10.007Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.695 34.779 1503.5708 01:03:38.01M 2015-10-13T00:01:10.212Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.696 34.779 1503.5720 01:03:38.21M 2015-10-13T00:01:10.412Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.697 34.780 1503.5715 01:03:38.41M 2015-10-13T00:01:10.617Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.697 34.781 1503.5719 01:03:38.60M 2015-10-13T00:01:10.822Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.698 34.781 1503.5737 01:03:38.80M 2015-10-13T00:01:11.027Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.699 34.782 1503.5753 01:03:39.02M 2015-10-13T00:01:11.227Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.699 34.782 1503.5751 01:03:39.22M 2015-10-13T00:01:11.432Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.699 34.782 1503.5754 01:03:39.42M 2015-10-13T00:01:11.632Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.700 34.782 1503.5765 01:03:39.62M 2015-10-13T00:01:11.852Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.700 34.782 1503.5771 01:03:39.82M 2015-10-13T00:01:12.037Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.700 34.782 1503.5774 01:03:40.05M 2015-10-13T00:01:12.242Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.700 34.782 1503.5779 01:03:40.24M 2015-10-13T00:01:12.442Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.700 34.782 1503.5778 01:03:40.43M 2015-10-13T00:01:12.647Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.700 34.782 1503.5781 01:03:40.63M 2015-10-13T00:01:12.852Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.701 34.783 1503.5785 01:03:40.83M 2015-10-13T00:01:13.052Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.702 34.784 1503.5795 01:03:41.05M 2015-10-13T00:01:13.257Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.701 34.784 1503.5784 01:03:41.25M 2015-10-13T00:01:13.457Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.700 34.783 1503.5771 01:03:41.45M 2015-10-13T00:01:13.662Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.700 34.783 1503.5768 01:03:41.65M 2015-10-13T00:01:13.862Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.693 34.777 1503.5682 01:03:41.85M 2015-10-13T00:01:14.067Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.693 34.777 1503.5671 01:03:42.07M 2015-10-13T00:01:14.272Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.692 34.776 1503.5662 01:03:42.27M 2015-10-13T00:01:14.481Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.692 34.776 1503.5653 01:03:42.47M 2015-10-13T00:01:14.677Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.698 34.782 1503.5725 01:03:42.67M 2015-10-13T00:01:14.916Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.700 34.783 1503.5746 01:03:42.86M 2015-10-13T00:01:15.082Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.701 34.784 1503.5759 01:03:43.08M 2015-10-13T00:01:15.287Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.702 34.785 1503.5764 01:03:43.28M 2015-10-13T00:01:15.516Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.702 34.786 1503.5763 01:03:43.48M 2015-10-13T00:01:15.692Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.701 34.785 1503.5757 01:03:43.68M 2015-10-13T00:01:15.897Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.701 34.784 1503.5762 01:03:43.88M 2015-10-13T00:01:16.102Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.699 34.782 1503.5745 01:03:44.10M 2015-10-13T00:01:16.319Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.698 34.781 1503.5731 01:03:44.30M 2015-10-13T00:01:16.507Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.697 34.780 1503.5723 01:03:44.51M 2015-10-13T00:01:16.707Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.696 34.780 1503.5703 01:03:44.69M 2015-10-13T00:01:16.912Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.696 34.779 1503.5701 01:03:44.89M 2015-10-13T00:01:17.112Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.695 34.779 1503.5697 01:03:45.11M 2015-10-13T00:01:17.317Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.697 34.781 1503.5717 01:03:45.31M 2015-10-13T00:01:17.522Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.697 34.780 1503.5713 01:03:45.51M 2015-10-13T00:01:17.722Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.696 34.780 1503.5715 01:03:45.71M 2015-10-13T00:01:17.927Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.696 34.780 1503.5715 01:03:45.91M 2015-10-13T00:01:18.127Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.696 34.779 1503.5708 01:03:46.13M 2015-10-13T00:01:18.332Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.697 34.780 1503.5715 01:03:46.32M 2015-10-13T00:01:18.532Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.696 34.779 1503.5713 01:03:46.52M 2015-10-13T00:01:18.737Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.697 34.781 1503.5724 01:03:46.72M 2015-10-13T00:01:18.937Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.697 34.780 1503.5715 01:03:46.92M 2015-10-13T00:01:19.142Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.697 34.780 1503.5710 01:03:47.14M 2015-10-13T00:01:19.347Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.696 34.780 1503.5706 01:03:47.34M 2015-10-13T00:01:19.552Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.696 34.780 1503.5702 01:03:47.54M 2015-10-13T00:01:19.752Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.696 34.779 1503.5706 01:03:47.74M 2015-10-13T00:01:19.958Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.695 34.778 1503.5693 01:03:47.94M 2015-10-13T00:01:20.162Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.694 34.778 1503.5697 01:03:48.15M 2015-10-13T00:01:20.362Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.694 34.777 1503.5696 01:03:48.36M 2015-10-13T00:01:20.562Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.694 34.777 1503.5692 01:03:48.55M 2015-10-13T00:01:20.787Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.693 34.776 1503.5684 01:03:48.75M 2015-10-13T00:01:20.972Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.693 34.776 1503.5684 01:03:48.97M 2015-10-13T00:01:21.177Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.692 34.776 1503.5681 01:03:49.17M 2015-10-13T00:01:21.377Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.692 34.775 1503.5679 01:03:49.37M 2015-10-13T00:01:21.577Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.691 34.775 1503.5664 01:03:49.57M 2015-10-13T00:01:21.787Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.691 34.775 1503.5657 01:03:49.77M 2015-10-13T00:01:21.987Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.691 34.775 1503.5667 01:03:49.97M 2015-10-13T00:01:22.187Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.691 34.775 1503.5667 01:03:50.19M 2015-10-13T00:01:22.392Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.692 34.775 1503.5681 01:03:50.38M 2015-10-13T00:01:22.597Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.693 34.776 1503.5690 01:03:50.58M 2015-10-13T00:01:22.800Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.693 34.777 1503.5696 01:03:50.78M 2015-10-13T00:01:23.002Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.694 34.777 1503.5703 01:03:51.00M 2015-10-13T00:01:23.202Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.698 34.781 1503.5741 01:03:51.20M 2015-10-13T00:01:23.407Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.699 34.782 1503.5742 01:03:51.40M 2015-10-13T00:01:23.612Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.699 34.783 1503.5745 01:03:51.60M 2015-10-13T00:01:23.813Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.700 34.783 1503.5746 01:03:51.80M 2015-10-13T00:01:24.017Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.700 34.784 1503.5735 01:03:52.02M 2015-10-13T00:01:24.217Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.700 34.784 1503.5732 01:03:52.22M 2015-10-13T00:01:24.422Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.700 34.784 1503.5736 01:03:52.41M 2015-10-13T00:01:24.627Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.699 34.783 1503.5734 01:03:52.61M 2015-10-13T00:01:24.827Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.699 34.783 1503.5736 01:03:52.81M 2015-10-13T00:01:25.032Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.699 34.783 1503.5736 01:03:53.03M 2015-10-13T00:01:25.252Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.696 34.780 1503.5696 01:03:53.23M 2015-10-13T00:01:25.442Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.699 34.783 1503.5718 01:03:53.45M 2015-10-13T00:01:25.643Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.698 34.782 1503.5708 01:03:53.63M 2015-10-13T00:01:25.842Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.696 34.781 1503.5698 01:03:53.83M 2015-10-13T00:01:26.048Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.695 34.779 1503.5681 01:03:54.05M 2015-10-13T00:01:26.252Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.694 34.779 1503.5680 01:03:54.25M 2015-10-13T00:01:26.452Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.693 34.778 1503.5665 01:03:54.45M 2015-10-13T00:01:26.677Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.692 34.776 1503.5660 01:03:54.64M 2015-10-13T00:01:26.858Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.690 34.774 1503.5648 01:03:54.84M 2015-10-13T00:01:27.062Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.689 34.773 1503.5642 01:03:55.06M 2015-10-13T00:01:27.267Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.689 34.772 1503.5653 01:03:55.26M 2015-10-13T00:01:27.467Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.689 34.772 1503.5653 01:03:55.46M 2015-10-13T00:01:27.673Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.689 34.772 1503.5647 01:03:55.66M 2015-10-13T00:01:27.873Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.688 34.772 1503.5640 01:03:55.86M 2015-10-13T00:01:28.080Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.688 34.771 1503.5634 01:03:56.08M 2015-10-13T00:01:28.283Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.688 34.772 1503.5637 01:03:56.28M 2015-10-13T00:01:28.483Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.689 34.772 1503.5643 01:03:56.48M 2015-10-13T00:01:28.683Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.689 34.772 1503.5652 01:03:56.67M 2015-10-13T00:01:28.888Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.690 34.773 1503.5657 01:03:56.87M 2015-10-13T00:01:29.093Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.691 34.774 1503.5664 01:03:57.09M 2015-10-13T00:01:29.293Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.690 34.773 1503.5664 01:03:57.29M 2015-10-13T00:01:29.498Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.690 34.773 1503.5662 01:03:57.49M 2015-10-13T00:01:29.718Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.690 34.773 1503.5660 01:03:57.69M 2015-10-13T00:01:29.903Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.698 34.781 1503.5748 01:03:57.90M 2015-10-13T00:01:30.108Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.699 34.782 1503.5753 01:03:58.11M 2015-10-13T00:01:30.308Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.700 34.783 1503.5754 01:03:58.30M 2015-10-13T00:01:30.513Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.701 34.784 1503.5757 01:03:58.50M 2015-10-13T00:01:30.720Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.697 34.781 1503.5718 01:03:58.70M 2015-10-13T00:01:30.918Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.698 34.781 1503.5719 01:03:58.90M 2015-10-13T00:01:31.123Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.698 34.782 1503.5728 01:03:59.12M 2015-10-13T00:01:31.328Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.699 34.782 1503.5739 01:03:59.32M 2015-10-13T00:01:31.528Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.697 34.781 1503.5726 01:03:59.52M 2015-10-13T00:01:31.733Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.697 34.780 1503.5720 01:03:59.72M 2015-10-13T00:01:31.933Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.697 34.780 1503.5721 01:03:59.92M 2015-10-13T00:01:32.138Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.697 34.780 1503.5729 01:04:00.14M 2015-10-13T00:01:32.343Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.696 34.779 1503.5725 01:04:00.34M 2015-10-13T00:01:32.543Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.696 34.779 1503.5723 01:04:00.54M 2015-10-13T00:01:32.748Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.695 34.778 1503.5710 01:04:00.73M 2015-10-13T00:01:32.948Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.694 34.777 1503.5703 01:04:00.93M 2015-10-13T00:01:33.153Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.698 34.780 1503.5756 01:04:01.15M 2015-10-13T00:01:33.360Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.698 34.781 1503.5764 01:04:01.35M 2015-10-13T00:01:33.559Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.699 34.781 1503.5759 01:04:01.55M 2015-10-13T00:01:33.758Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.699 34.782 1503.5764 01:04:01.75M 2015-10-13T00:01:33.963Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.696 34.779 1503.5735 01:04:01.95M 2015-10-13T00:01:34.183Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.696 34.779 1503.5735 01:04:02.16M 2015-10-13T00:01:34.373Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.696 34.778 1503.5730 01:04:02.38M 2015-10-13T00:01:34.573Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.695 34.778 1503.5720 01:04:02.56M 2015-10-13T00:01:34.778Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.695 34.778 1503.5713 01:04:02.76M 2015-10-13T00:01:34.983Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.695 34.777 1503.5710 01:04:02.96M 2015-10-13T00:01:35.183Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.690 34.773 1503.5663 01:04:03.18M 2015-10-13T00:01:35.388Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.690 34.773 1503.5659 01:04:03.38M 2015-10-13T00:01:35.593Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.696 34.779 1503.5721 01:04:03.58M 2015-10-13T00:01:35.793Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.698 34.781 1503.5737 01:04:03.78M 2015-10-13T00:01:35.999Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.696 34.779 1503.5712 01:04:04.00M 2015-10-13T00:01:36.203Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.695 34.778 1503.5699 01:04:04.20M 2015-10-13T00:01:36.403Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.696 34.779 1503.5709 01:04:04.40M 2015-10-13T00:01:36.608Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.696 34.780 1503.5718 01:04:04.59M 2015-10-13T00:01:36.803Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.697 34.780 1503.5724 01:04:04.79M 2015-10-13T00:01:37.013Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.698 34.781 1503.5737 01:04:05.01M 2015-10-13T00:01:37.213Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.700 34.782 1503.5753 01:04:05.21M 2015-10-13T00:01:37.413Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.700 34.783 1503.5765 01:04:05.41M 2015-10-13T00:01:37.618Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.702 34.784 1503.5785 01:04:05.61M 2015-10-13T00:01:37.818Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.702 34.784 1503.5786 01:04:05.81M 2015-10-13T00:01:38.023Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.702 34.784 1503.5784 01:04:06.02M 2015-10-13T00:01:38.228Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.702 34.785 1503.5784 01:04:06.22M 2015-10-13T00:01:38.433Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.702 34.785 1503.5784 01:04:06.43M 2015-10-13T00:01:38.648Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.702 34.784 1503.5789 01:04:06.62M 2015-10-13T00:01:38.839Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.701 34.783 1503.5773 01:04:06.84M 2015-10-13T00:01:39.038Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.700 34.783 1503.5756 01:04:07.04M 2015-10-13T00:01:39.243Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.698 34.781 1503.5739 01:04:07.24M 2015-10-13T00:01:39.448Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.702 34.785 1503.5780 01:04:07.44M 2015-10-13T00:01:39.648Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.703 34.786 1503.5775 01:04:07.64M 2015-10-13T00:01:39.853Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.702 34.786 1503.5771 01:04:07.84M 2015-10-13T00:01:40.058Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.703 34.786 1503.5774 01:04:08.06M 2015-10-13T00:01:40.258Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.703 34.786 1503.5781 01:04:08.26M 2015-10-13T00:01:40.463Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.704 34.787 1503.5790 01:04:08.45M 2015-10-13T00:01:40.663Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.705 34.788 1503.5801 01:04:08.65M 2015-10-13T00:01:40.868Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.706 34.789 1503.5817 01:04:08.85M 2015-10-13T00:01:41.068Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.699 34.783 1503.5746 01:04:09.07M 2015-10-13T00:01:41.273Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.698 34.782 1503.5731 01:04:09.27M 2015-10-13T00:01:41.481Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.697 34.781 1503.5712 01:04:09.47M 2015-10-13T00:01:41.678Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.695 34.779 1503.5693 01:04:09.67M 2015-10-13T00:01:41.916Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.693 34.777 1503.5681 01:04:09.87M 2015-10-13T00:01:42.088Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.692 34.776 1503.5677 01:04:10.08M 2015-10-13T00:01:42.288Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.695 34.777 1503.5710 01:04:10.29M 2015-10-13T00:01:42.493Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.707 34.789 1503.5845 01:04:10.48M 2015-10-13T00:01:42.693Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.708 34.790 1503.5854 01:04:10.68M 2015-10-13T00:01:42.903Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.708 34.790 1503.5859 01:04:10.88M 2015-10-13T00:01:43.118Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.702 34.785 1503.5793 01:04:11.10M 2015-10-13T00:01:43.303Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.701 34.784 1503.5773 01:04:11.32M 2015-10-13T00:01:43.508Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.699 34.782 1503.5746 01:04:11.50M 2015-10-13T00:01:43.713Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.697 34.781 1503.5723 01:04:11.70M 2015-10-13T00:01:43.913Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.696 34.780 1503.5704 01:04:11.90M 2015-10-13T00:01:44.113Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.695 34.779 1503.5692 01:04:12.11M 2015-10-13T00:01:44.318Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.693 34.778 1503.5669 01:04:12.31M 2015-10-13T00:01:44.523Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.693 34.777 1503.5663 01:04:12.51M 2015-10-13T00:01:44.723Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.693 34.777 1503.5656 01:04:12.71M 2015-10-13T00:01:44.928Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.693 34.778 1503.5652 01:04:12.91M 2015-10-13T00:01:45.134Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.693 34.778 1503.5640 01:04:13.13M 2015-10-13T00:01:45.333Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.693 34.778 1503.5637 01:04:13.33M 2015-10-13T00:01:45.538Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.704 34.789 1503.5759 01:04:13.53M 2015-10-13T00:01:45.743Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.706 34.790 1503.5774 01:04:13.73M 2015-10-13T00:01:45.943Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.702 34.786 1503.5736 01:04:13.93M 2015-10-13T00:01:46.148Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.700 34.785 1503.5715 01:04:14.14M 2015-10-13T00:01:46.353Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.700 34.785 1503.5712 01:04:14.34M 2015-10-13T00:01:46.553Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.700 34.786 1503.5706 01:04:14.54M 2015-10-13T00:01:46.796Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.701 34.786 1503.5714 01:04:14.74M 2015-10-13T00:01:46.958Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.788 1503.5724 01:04:14.94M 2015-10-13T00:01:47.163Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.703 34.788 1503.5741 01:04:15.16M 2015-10-13T00:01:47.368Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.704 34.788 1503.5754 01:04:15.36M 2015-10-13T00:01:47.583Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.704 34.789 1503.5765 01:04:15.56M 2015-10-13T00:01:47.768Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.705 34.790 1503.5779 01:04:15.77M 2015-10-13T00:01:47.973Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.706 34.790 1503.5780 01:04:15.96M 2015-10-13T00:01:48.178Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.705 34.789 1503.5784 01:04:16.17M 2015-10-13T00:01:48.379Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.705 34.789 1503.5797 01:04:16.37M 2015-10-13T00:01:48.583Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.700 34.784 1503.5746 01:04:16.57M 2015-10-13T00:01:48.789Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.700 34.784 1503.5743 01:04:16.77M 2015-10-13T00:01:48.989Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.700 34.784 1503.5751 01:04:16.97M 2015-10-13T00:01:49.194Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.701 34.784 1503.5762 01:04:17.19M 2015-10-13T00:01:49.400Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.700 34.783 1503.5760 01:04:17.39M 2015-10-13T00:01:49.598Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.699 34.781 1503.5765 01:04:17.59M 2015-10-13T00:01:49.803Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.699 34.781 1503.5769 01:04:17.79M 2015-10-13T00:01:50.036Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.698 34.780 1503.5762 01:04:18.01M 2015-10-13T00:01:50.209Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.697 34.779 1503.5764 01:04:18.21M 2015-10-13T00:01:50.408Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.704 34.785 1503.5829 01:04:18.40M 2015-10-13T00:01:50.613Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.705 34.786 1503.5841 01:04:18.60M 2015-10-13T00:01:50.818Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.705 34.787 1503.5844 01:04:18.80M 2015-10-13T00:01:51.019Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.706 34.788 1503.5852 01:04:19.02M 2015-10-13T00:01:51.224Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.706 34.788 1503.5847 01:04:19.22M 2015-10-13T00:01:51.423Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.700 34.782 1503.5769 01:04:19.42M 2015-10-13T00:01:51.629Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.699 34.781 1503.5762 01:04:19.62M 2015-10-13T00:01:51.834Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.699 34.781 1503.5751 01:04:19.82M 2015-10-13T00:01:52.049Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.698 34.780 1503.5752 01:04:20.04M 2015-10-13T00:01:52.239Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.697 34.780 1503.5748 01:04:20.25M 2015-10-13T00:01:52.442Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.697 34.780 1503.5746 01:04:20.44M 2015-10-13T00:01:52.644Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.697 34.780 1503.5739 01:04:20.63M 2015-10-13T00:01:52.849Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.698 34.780 1503.5740 01:04:20.83M 2015-10-13T00:01:53.049Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.699 34.782 1503.5756 01:04:21.05M 2015-10-13T00:01:53.254Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.700 34.783 1503.5767 01:04:21.25M 2015-10-13T00:01:53.459Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.701 34.784 1503.5784 01:04:21.45M 2015-10-13T00:01:53.659Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.703 34.785 1503.5793 01:04:21.65M 2015-10-13T00:01:53.864Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.704 34.786 1503.5807 01:04:21.85M 2015-10-13T00:01:54.069Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.705 34.788 1503.5823 01:04:22.07M 2015-10-13T00:01:54.269Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.705 34.787 1503.5834 01:04:22.27M 2015-10-13T00:01:54.469Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.704 34.786 1503.5822 01:04:22.46M 2015-10-13T00:01:54.674Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.703 34.785 1503.5800 01:04:22.66M 2015-10-13T00:01:54.874Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.702 34.785 1503.5785 01:04:22.86M 2015-10-13T00:01:55.080Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.701 34.784 1503.5760 01:04:23.08M 2015-10-13T00:01:55.284Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.699 34.783 1503.5745 01:04:23.28M 2015-10-13T00:01:55.484Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.699 34.782 1503.5739 01:04:23.48M 2015-10-13T00:01:55.689Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.697 34.780 1503.5719 01:04:23.68M 2015-10-13T00:01:55.894Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.696 34.779 1503.5709 01:04:23.88M 2015-10-13T00:01:56.094Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.699 34.782 1503.5741 01:04:24.10M 2015-10-13T00:01:56.299Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.699 34.782 1503.5741 01:04:24.29M 2015-10-13T00:01:56.520Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.708 34.791 1503.5844 01:04:24.49M 2015-10-13T00:01:56.704Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.709 34.792 1503.5856 01:04:24.71M 2015-10-13T00:01:56.909Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.710 34.793 1503.5865 01:04:24.89M 2015-10-13T00:01:57.109Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.709 34.791 1503.5858 01:04:25.11M 2015-10-13T00:01:57.314Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.707 34.790 1503.5833 01:04:25.31M 2015-10-13T00:01:57.514Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.707 34.790 1503.5825 01:04:25.51M 2015-10-13T00:01:57.721Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.707 34.790 1503.5822 01:04:25.71M 2015-10-13T00:01:57.924Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.706 34.789 1503.5813 01:04:25.91M 2015-10-13T00:01:58.124Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.706 34.789 1503.5819 01:04:26.13M 2015-10-13T00:01:58.329Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.705 34.788 1503.5808 01:04:26.32M 2015-10-13T00:01:58.534Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.704 34.787 1503.5787 01:04:26.52M 2015-10-13T00:01:58.734Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.698 34.782 1503.5728 01:04:26.72M 2015-10-13T00:01:58.934Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.698 34.782 1503.5719 01:04:26.92M 2015-10-13T00:01:59.144Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.698 34.782 1503.5710 01:04:27.14M 2015-10-13T00:01:59.344Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.697 34.781 1503.5703 01:04:27.34M 2015-10-13T00:01:59.544Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.705 34.789 1503.5796 01:04:27.54M 2015-10-13T00:01:59.749Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.707 34.790 1503.5806 01:04:27.73M 2015-10-13T00:01:59.954Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.703 34.787 1503.5767 01:04:27.94M