2015-10-13T00:00:00.164Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.699 34.783 1503.5729 01:02:28.16M 2015-10-13T00:00:00.384Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.700 34.784 1503.5735 01:02:28.36M 2015-10-13T00:00:00.569Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.700 34.784 1503.5741 01:02:28.57M 2015-10-13T00:00:00.774Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.700 34.784 1503.5739 01:02:28.76M 2015-10-13T00:00:00.979Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.701 34.785 1503.5748 01:02:28.96M 2015-10-13T00:00:01.184Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.702 34.786 1503.5762 01:02:29.17M 2015-10-13T00:00:01.384Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.703 34.786 1503.5758 01:02:29.38M 2015-10-13T00:00:01.589Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.702 34.786 1503.5743 01:02:29.57M 2015-10-13T00:00:01.789Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.701 34.785 1503.5739 01:02:29.77M 2015-10-13T00:00:01.994Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.701 34.785 1503.5726 01:02:29.97M 2015-10-13T00:00:02.199Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.693 34.778 1503.5643 01:02:30.19M 2015-10-13T00:00:02.399Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.696 34.781 1503.5676 01:02:30.39M 2015-10-13T00:00:02.604Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.697 34.782 1503.5679 01:02:30.59M 2015-10-13T00:00:02.804Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.698 34.782 1503.5691 01:02:30.79M 2015-10-13T00:00:03.004Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.694 34.779 1503.5646 01:02:31.00M 2015-10-13T00:00:03.214Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.694 34.779 1503.5646 01:02:31.20M 2015-10-13T00:00:03.414Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.693 34.778 1503.5647 01:02:31.40M 2015-10-13T00:00:03.619Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.693 34.777 1503.5647 01:02:31.60M 2015-10-13T00:00:03.824Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.692 34.776 1503.5642 01:02:31.80M 2015-10-13T00:00:04.024Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.691 34.776 1503.5632 01:02:32.02M 2015-10-13T00:00:04.229Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.691 34.775 1503.5632 01:02:32.22M 2015-10-13T00:00:04.429Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.691 34.775 1503.5631 01:02:32.42M 2015-10-13T00:00:04.634Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.692 34.776 1503.5636 01:02:32.62M 2015-10-13T00:00:04.849Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.692 34.777 1503.5642 01:02:32.82M 2015-10-13T00:00:05.040Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.693 34.777 1503.5652 01:02:33.05M 2015-10-13T00:00:05.239Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.694 34.778 1503.5665 01:02:33.24M 2015-10-13T00:00:05.444Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.695 34.779 1503.5680 01:02:33.43M 2015-10-13T00:00:05.644Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.696 34.780 1503.5698 01:02:33.63M 2015-10-13T00:00:05.854Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.696 34.780 1503.5707 01:02:33.83M 2015-10-13T00:00:06.054Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.698 34.781 1503.5714 01:02:34.05M 2015-10-13T00:00:06.259Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.698 34.782 1503.5714 01:02:34.25M 2015-10-13T00:00:06.464Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.698 34.782 1503.5720 01:02:34.45M 2015-10-13T00:00:06.664Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.698 34.782 1503.5718 01:02:34.65M 2015-10-13T00:00:06.864Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.699 34.783 1503.5732 01:02:34.85M 2015-10-13T00:00:07.069Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.700 34.784 1503.5741 01:02:35.06M 2015-10-13T00:00:07.274Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.700 34.784 1503.5737 01:02:35.27M 2015-10-13T00:00:07.474Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.700 34.784 1503.5759 01:02:35.46M 2015-10-13T00:00:07.710Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.701 34.784 1503.5769 01:02:35.66M 2015-10-13T00:00:07.891Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.701 34.784 1503.5776 01:02:35.86M 2015-10-13T00:00:08.084Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.702 34.784 1503.5786 01:02:36.08M 2015-10-13T00:00:08.289Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.702 34.784 1503.5781 01:02:36.28M 2015-10-13T00:00:08.494Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.701 34.784 1503.5774 01:02:36.48M 2015-10-13T00:00:08.694Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.700 34.783 1503.5768 01:02:36.68M 2015-10-13T00:00:08.894Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.700 34.782 1503.5763 01:02:36.88M 2015-10-13T00:00:09.099Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.699 34.781 1503.5751 01:02:37.09M 2015-10-13T00:00:09.319Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.697 34.780 1503.5736 01:02:37.29M 2015-10-13T00:00:09.504Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.698 34.781 1503.5740 01:02:37.51M 2015-10-13T00:00:09.709Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.697 34.781 1503.5729 01:02:37.69M 2015-10-13T00:00:09.909Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.697 34.781 1503.5718 01:02:37.89M 2015-10-13T00:00:10.114Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.698 34.782 1503.5719 01:02:38.11M 2015-10-13T00:00:10.320Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.698 34.782 1503.5720 01:02:38.31M 2015-10-13T00:00:10.519Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.705 34.789 1503.5791 01:02:38.51M 2015-10-13T00:00:10.724Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.705 34.789 1503.5786 01:02:38.71M 2015-10-13T00:00:10.929Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.704 34.788 1503.5776 01:02:38.91M 2015-10-13T00:00:11.129Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.704 34.788 1503.5773 01:02:39.13M 2015-10-13T00:00:11.334Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.698 34.782 1503.5701 01:02:39.32M 2015-10-13T00:00:11.534Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.787 1503.5742 01:02:39.52M 2015-10-13T00:00:11.739Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.704 34.788 1503.5756 01:02:39.72M 2015-10-13T00:00:11.939Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.705 34.789 1503.5760 01:02:39.92M 2015-10-13T00:00:12.144Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.705 34.790 1503.5763 01:02:40.14M 2015-10-13T00:00:12.349Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.705 34.789 1503.5757 01:02:40.34M 2015-10-13T00:00:12.549Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.705 34.789 1503.5759 01:02:40.54M 2015-10-13T00:00:12.754Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.705 34.789 1503.5765 01:02:40.74M 2015-10-13T00:00:12.954Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.704 34.788 1503.5768 01:02:40.94M 2015-10-13T00:00:13.159Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.704 34.788 1503.5762 01:02:41.15M 2015-10-13T00:00:13.364Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.692 34.776 1503.5636 01:02:41.35M 2015-10-13T00:00:13.564Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.690 34.775 1503.5618 01:02:41.55M 2015-10-13T00:00:13.785Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.690 34.775 1503.5615 01:02:41.75M 2015-10-13T00:00:13.974Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.701 34.785 1503.5745 01:02:41.97M 2015-10-13T00:00:14.174Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.702 34.786 1503.5751 01:02:42.17M 2015-10-13T00:00:14.384Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.703 34.787 1503.5758 01:02:42.37M 2015-10-13T00:00:14.584Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.704 34.788 1503.5768 01:02:42.57M 2015-10-13T00:00:14.784Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.704 34.788 1503.5781 01:02:42.77M 2015-10-13T00:00:14.989Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.705 34.788 1503.5778 01:02:42.97M 2015-10-13T00:00:15.195Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.705 34.789 1503.5782 01:02:43.18M 2015-10-13T00:00:15.389Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.705 34.788 1503.5773 01:02:43.39M 2015-10-13T00:00:15.594Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.703 34.787 1503.5748 01:02:43.58M 2015-10-13T00:00:15.799Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.693 34.778 1503.5640 01:02:43.78M 2015-10-13T00:00:15.999Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.693 34.777 1503.5647 01:02:44.00M 2015-10-13T00:00:16.204Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.692 34.777 1503.5641 01:02:44.20M 2015-10-13T00:00:16.409Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.691 34.776 1503.5637 01:02:44.40M 2015-10-13T00:00:16.609Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.697 34.781 1503.5713 01:02:44.60M 2015-10-13T00:00:16.815Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.697 34.781 1503.5712 01:02:44.80M 2015-10-13T00:00:17.019Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.698 34.782 1503.5713 01:02:45.02M 2015-10-13T00:00:17.219Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.699 34.783 1503.5719 01:02:45.22M 2015-10-13T00:00:17.424Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.696 34.780 1503.5690 01:02:45.41M 2015-10-13T00:00:17.625Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.700 34.785 1503.5730 01:02:45.61M 2015-10-13T00:00:17.830Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.701 34.786 1503.5732 01:02:45.81M 2015-10-13T00:00:18.034Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.702 34.786 1503.5745 01:02:46.03M 2015-10-13T00:00:18.250Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.702 34.786 1503.5751 01:02:46.23M 2015-10-13T00:00:18.440Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.702 34.786 1503.5754 01:02:46.44M 2015-10-13T00:00:18.640Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.702 34.786 1503.5760 01:02:46.63M 2015-10-13T00:00:18.845Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.704 34.787 1503.5778 01:02:46.83M 2015-10-13T00:00:19.050Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.704 34.787 1503.5784 01:02:47.04M 2015-10-13T00:00:19.276Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.704 34.787 1503.5796 01:02:47.24M 2015-10-13T00:00:19.455Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.703 34.787 1503.5792 01:02:47.44M 2015-10-13T00:00:19.660Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.704 34.787 1503.5782 01:02:47.64M 2015-10-13T00:00:19.860Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.704 34.787 1503.5773 01:02:47.84M 2015-10-13T00:00:20.065Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.703 34.787 1503.5773 01:02:48.06M 2015-10-13T00:00:20.265Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.703 34.786 1503.5778 01:02:48.26M 2015-10-13T00:00:20.470Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.700 34.783 1503.5746 01:02:48.46M 2015-10-13T00:00:20.675Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.699 34.783 1503.5741 01:02:48.66M 2015-10-13T00:00:20.875Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.706 34.789 1503.5813 01:02:48.86M 2015-10-13T00:00:21.080Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.707 34.790 1503.5823 01:02:49.07M 2015-10-13T00:00:21.280Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.707 34.790 1503.5815 01:02:49.28M 2015-10-13T00:00:21.485Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.706 34.789 1503.5811 01:02:49.47M 2015-10-13T00:00:21.685Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.706 34.789 1503.5807 01:02:49.67M 2015-10-13T00:00:21.895Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.706 34.789 1503.5807 01:02:49.87M 2015-10-13T00:00:22.095Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.706 34.789 1503.5793 01:02:50.09M 2015-10-13T00:00:22.300Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.706 34.790 1503.5787 01:02:50.29M 2015-10-13T00:00:22.500Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.706 34.790 1503.5797 01:02:50.49M 2015-10-13T00:00:22.720Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.705 34.789 1503.5785 01:02:50.69M 2015-10-13T00:00:22.905Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.705 34.789 1503.5787 01:02:50.90M 2015-10-13T00:00:23.110Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.706 34.789 1503.5796 01:02:51.11M 2015-10-13T00:00:23.310Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.706 34.790 1503.5804 01:02:51.30M 2015-10-13T00:00:23.515Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.707 34.790 1503.5808 01:02:51.50M 2015-10-13T00:00:23.715Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.707 34.790 1503.5813 01:02:51.70M 2015-10-13T00:00:23.920Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.706 34.790 1503.5811 01:02:51.90M 2015-10-13T00:00:24.125Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.706 34.788 1503.5809 01:02:52.12M 2015-10-13T00:00:24.325Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.706 34.788 1503.5815 01:02:52.32M 2015-10-13T00:00:24.556Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.706 34.789 1503.5825 01:02:52.52M 2015-10-13T00:00:24.730Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.704 34.787 1503.5787 01:02:52.72M 2015-10-13T00:00:24.935Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.703 34.786 1503.5782 01:02:52.91M 2015-10-13T00:00:25.140Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.703 34.786 1503.5778 01:02:53.13M 2015-10-13T00:00:25.345Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.703 34.786 1503.5776 01:02:53.33M 2015-10-13T00:00:25.545Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.700 34.784 1503.5750 01:02:53.53M 2015-10-13T00:00:25.750Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.693 34.777 1503.5673 01:02:53.73M 2015-10-13T00:00:25.950Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.693 34.777 1503.5668 01:02:53.93M 2015-10-13T00:00:26.150Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.693 34.777 1503.5665 01:02:54.15M 2015-10-13T00:00:26.355Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.693 34.777 1503.5668 01:02:54.35M 2015-10-13T00:00:26.560Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.689 34.774 1503.5625 01:02:54.54M 2015-10-13T00:00:26.765Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.690 34.774 1503.5632 01:02:54.75M 2015-10-13T00:00:26.965Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.691 34.775 1503.5643 01:02:54.95M 2015-10-13T00:00:27.185Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.692 34.776 1503.5653 01:02:55.16M 2015-10-13T00:00:27.370Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.693 34.778 1503.5664 01:02:55.38M 2015-10-13T00:00:27.575Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.694 34.778 1503.5671 01:02:55.56M 2015-10-13T00:00:27.780Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.695 34.779 1503.5681 01:02:55.76M 2015-10-13T00:00:27.980Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.695 34.778 1503.5686 01:02:55.96M 2015-10-13T00:00:28.185Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.695 34.779 1503.5693 01:02:56.18M 2015-10-13T00:00:28.385Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.696 34.779 1503.5698 01:02:56.38M 2015-10-13T00:00:28.590Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.696 34.780 1503.5707 01:02:56.58M 2015-10-13T00:00:28.795Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.697 34.781 1503.5724 01:02:56.78M 2015-10-13T00:00:28.995Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.698 34.782 1503.5737 01:02:56.97M 2015-10-13T00:00:29.200Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.699 34.783 1503.5742 01:02:57.19M 2015-10-13T00:00:29.400Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.700 34.783 1503.5753 01:02:57.39M 2015-10-13T00:00:29.605Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.700 34.783 1503.5760 01:02:57.59M 2015-10-13T00:00:29.810Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.700 34.783 1503.5754 01:02:57.79M 2015-10-13T00:00:30.010Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.696 34.780 1503.5713 01:02:58.01M 2015-10-13T00:00:30.215Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.696 34.779 1503.5709 01:02:58.21M 2015-10-13T00:00:30.420Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.695 34.778 1503.5709 01:02:58.41M 2015-10-13T00:00:30.620Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.694 34.777 1503.5690 01:02:58.61M 2015-10-13T00:00:30.825Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.694 34.777 1503.5687 01:02:58.80M 2015-10-13T00:00:31.025Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.693 34.777 1503.5688 01:02:59.03M 2015-10-13T00:00:31.230Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.693 34.777 1503.5687 01:02:59.22M 2015-10-13T00:00:31.435Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.693 34.776 1503.5681 01:02:59.42M 2015-10-13T00:00:31.650Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.693 34.776 1503.5676 01:02:59.62M 2015-10-13T00:00:31.836Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.693 34.776 1503.5681 01:02:59.84M 2015-10-13T00:00:32.045Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.693 34.776 1503.5690 01:03:00.04M 2015-10-13T00:00:32.245Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.693 34.776 1503.5695 01:03:00.24M 2015-10-13T00:00:32.450Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.694 34.777 1503.5703 01:03:00.44M 2015-10-13T00:00:32.650Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.694 34.777 1503.5701 01:03:00.64M 2015-10-13T00:00:32.855Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.694 34.777 1503.5704 01:03:00.84M 2015-10-13T00:00:33.055Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.695 34.777 1503.5719 01:03:01.06M 2015-10-13T00:00:33.260Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.695 34.777 1503.5725 01:03:01.25M 2015-10-13T00:00:33.460Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.695 34.777 1503.5736 01:03:01.45M 2015-10-13T00:00:33.665Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.701 34.782 1503.5809 01:03:01.65M 2015-10-13T00:00:33.870Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.712 34.793 1503.5940 01:03:01.85M 2015-10-13T00:00:34.070Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.713 34.794 1503.5929 01:03:02.07M 2015-10-13T00:00:34.275Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.709 34.790 1503.5883 01:03:02.27M 2015-10-13T00:00:34.475Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.708 34.789 1503.5865 01:03:02.47M 2015-10-13T00:00:34.680Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.707 34.788 1503.5854 01:03:02.67M 2015-10-13T00:00:34.885Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.706 34.788 1503.5840 01:03:02.86M 2015-10-13T00:00:35.085Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.705 34.787 1503.5822 01:03:03.08M 2015-10-13T00:00:35.290Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.704 34.786 1503.5811 01:03:03.28M 2015-10-13T00:00:35.495Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.703 34.785 1503.5795 01:03:03.48M 2015-10-13T00:00:35.696Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.702 34.784 1503.5796 01:03:03.68M 2015-10-13T00:00:35.895Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.703 34.785 1503.5795 01:03:03.88M 2015-10-13T00:00:36.121Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.703 34.785 1503.5798 01:03:04.10M 2015-10-13T00:00:36.305Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.703 34.786 1503.5800 01:03:04.31M 2015-10-13T00:00:36.505Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.704 34.786 1503.5800 01:03:04.50M 2015-10-13T00:00:36.710Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.704 34.787 1503.5804 01:03:04.69M 2015-10-13T00:00:36.915Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.705 34.788 1503.5811 01:03:04.89M 2015-10-13T00:00:37.120Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.705 34.788 1503.5811 01:03:05.12M 2015-10-13T00:00:37.320Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.706 34.788 1503.5818 01:03:05.31M 2015-10-13T00:00:37.525Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.706 34.789 1503.5823 01:03:05.51M 2015-10-13T00:00:37.725Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.706 34.789 1503.5817 01:03:05.71M 2015-10-13T00:00:37.930Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.706 34.789 1503.5807 01:03:05.91M 2015-10-13T00:00:38.136Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.706 34.789 1503.5803 01:03:06.13M 2015-10-13T00:00:38.336Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.705 34.788 1503.5800 01:03:06.33M 2015-10-13T00:00:38.541Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.704 34.788 1503.5787 01:03:06.52M 2015-10-13T00:00:38.741Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.704 34.788 1503.5781 01:03:06.72M 2015-10-13T00:00:38.946Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.703 34.787 1503.5776 01:03:06.93M 2015-10-13T00:00:39.146Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.703 34.786 1503.5768 01:03:07.14M 2015-10-13T00:00:39.350Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.702 34.786 1503.5764 01:03:07.34M 2015-10-13T00:00:39.550Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.702 34.785 1503.5759 01:03:07.54M 2015-10-13T00:00:39.755Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.701 34.784 1503.5746 01:03:07.74M 2015-10-13T00:00:39.960Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.699 34.782 1503.5728 01:03:07.94M 2015-10-13T00:00:40.161Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.697 34.781 1503.5712 01:03:08.16M 2015-10-13T00:00:40.365Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.697 34.781 1503.5714 01:03:08.36M 2015-10-13T00:00:40.585Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.698 34.781 1503.5715 01:03:08.56M 2015-10-13T00:00:40.770Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.698 34.781 1503.5715 01:03:08.77M 2015-10-13T00:00:40.975Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.697 34.781 1503.5717 01:03:08.95M 2015-10-13T00:00:41.176Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.697 34.780 1503.5710 01:03:09.17M 2015-10-13T00:00:41.381Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.697 34.781 1503.5713 01:03:09.37M 2015-10-13T00:00:41.581Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.698 34.782 1503.5723 01:03:09.57M 2015-10-13T00:00:41.785Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.698 34.781 1503.5719 01:03:09.77M 2015-10-13T00:00:41.991Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.697 34.781 1503.5710 01:03:09.97M 2015-10-13T00:00:42.191Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.697 34.781 1503.5706 01:03:10.19M 2015-10-13T00:00:42.396Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.697 34.781 1503.5697 01:03:10.39M 2015-10-13T00:00:42.601Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.687 34.772 1503.5588 01:03:10.59M 2015-10-13T00:00:42.801Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.686 34.771 1503.5586 01:03:10.78M 2015-10-13T00:00:43.005Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.691 34.776 1503.5642 01:03:11.00M 2015-10-13T00:00:43.206Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.693 34.777 1503.5652 01:03:11.20M 2015-10-13T00:00:43.411Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.693 34.778 1503.5658 01:03:11.40M 2015-10-13T00:00:43.616Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.694 34.778 1503.5659 01:03:11.60M 2015-10-13T00:00:43.821Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.697 34.782 1503.5697 01:03:11.80M 2015-10-13T00:00:44.021Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.697 34.781 1503.5699 01:03:12.02M 2015-10-13T00:00:44.226Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.696 34.780 1503.5696 01:03:12.22M 2015-10-13T00:00:44.436Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.696 34.780 1503.5698 01:03:12.42M 2015-10-13T00:00:44.631Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.697 34.781 1503.5698 01:03:12.61M 2015-10-13T00:00:44.831Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.697 34.781 1503.5708 01:03:12.81M 2015-10-13T00:00:45.051Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.699 34.782 1503.5731 01:03:13.03M 2015-10-13T00:00:45.241Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.700 34.783 1503.5740 01:03:13.25M 2015-10-13T00:00:45.441Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.701 34.784 1503.5757 01:03:13.43M 2015-10-13T00:00:45.646Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.701 34.784 1503.5769 01:03:13.63M 2015-10-13T00:00:45.851Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.701 34.784 1503.5764 01:03:13.83M 2015-10-13T00:00:46.076Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.701 34.781 1503.5841 01:03:14.05M 2015-10-13T00:00:46.251Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.701 34.782 1503.5842 01:03:14.25M 2015-10-13T00:00:46.456Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.701 34.781 1503.5842 01:03:14.45M 2015-10-13T00:00:46.661Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.702 34.782 1503.5844 01:03:14.64M 2015-10-13T00:00:46.861Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.702 34.782 1503.5848 01:03:14.85M 2015-10-13T00:00:47.066Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.702 34.782 1503.5856 01:03:15.06M 2015-10-13T00:00:47.271Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.702 34.782 1503.5865 01:03:15.26M 2015-10-13T00:00:47.471Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.702 34.781 1503.5859 01:03:15.46M 2015-10-13T00:00:47.671Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.701 34.781 1503.5847 01:03:15.66M 2015-10-13T00:00:47.876Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.701 34.781 1503.5830 01:03:15.86M 2015-10-13T00:00:48.076Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.699 34.780 1503.5802 01:03:16.08M 2015-10-13T00:00:48.286Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.699 34.780 1503.5784 01:03:16.27M 2015-10-13T00:00:48.486Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.698 34.780 1503.5762 01:03:16.48M 2015-10-13T00:00:48.691Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.698 34.780 1503.5742 01:03:16.67M 2015-10-13T00:00:48.891Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.697 34.780 1503.5721 01:03:16.87M 2015-10-13T00:00:49.096Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.697 34.780 1503.5708 01:03:17.09M 2015-10-13T00:00:49.301Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.697 34.780 1503.5712 01:03:17.29M 2015-10-13T00:00:49.516Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.697 34.781 1503.5714 01:03:17.49M 2015-10-13T00:00:49.706Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.697 34.781 1503.5712 01:03:17.71M 2015-10-13T00:00:49.915Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.697 34.781 1503.5713 01:03:17.89M 2015-10-13T00:00:50.111Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.697 34.781 1503.5718 01:03:18.11M 2015-10-13T00:00:50.311Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.698 34.782 1503.5721 01:03:18.31M 2015-10-13T00:00:50.516Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.699 34.782 1503.5735 01:03:18.50M 2015-10-13T00:00:50.721Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.699 34.783 1503.5741 01:03:18.70M 2015-10-13T00:00:50.926Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.700 34.784 1503.5750 01:03:18.90M 2015-10-13T00:00:51.126Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.701 34.784 1503.5764 01:03:19.12M 2015-10-13T00:00:51.331Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.703 34.785 1503.5779 01:03:19.32M 2015-10-13T00:00:51.531Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.704 34.786 1503.5801 01:03:19.52M 2015-10-13T00:00:51.736Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.704 34.787 1503.5819 01:03:19.72M 2015-10-13T00:00:51.936Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.705 34.787 1503.5829 01:03:19.92M 2015-10-13T00:00:52.141Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.706 34.788 1503.5840 01:03:20.14M 2015-10-13T00:00:52.341Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.707 34.789 1503.5837 01:03:20.33M 2015-10-13T00:00:52.546Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.707 34.794 1503.5725 01:03:20.53M 2015-10-13T00:00:52.746Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.707 34.795 1503.5720 01:03:20.73M 2015-10-13T00:00:52.951Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.708 34.795 1503.5714 01:03:20.93M 2015-10-13T00:00:53.156Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.708 34.796 1503.5706 01:03:21.15M 2015-10-13T00:00:53.356Z|I-OCEAN7-304-XXXX| 24.68 13.980 41.708 34.796 1503.5695 01:03:21.35M 2015-10-13T00:00:53.561Z|I-OCEAN7-304-XXXX| 24.68 13.980 41.707 34.796 1503.5686 01:03:21.55M 2015-10-13T00:00:53.761Z|I-OCEAN7-304-XXXX| 24.68 13.980 41.707 34.796 1503.5682 01:03:21.75M 2015-10-13T00:00:53.986Z|I-OCEAN7-304-XXXX| 24.73 13.980 41.706 34.795 1503.5684 01:03:21.95M 2015-10-13T00:00:54.171Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.706 34.794 1503.5688 01:03:22.18M 2015-10-13T00:00:54.376Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.705 34.793 1503.5691 01:03:22.37M 2015-10-13T00:00:54.596Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.704 34.792 1503.5691 01:03:22.57M 2015-10-13T00:00:54.776Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.703 34.790 1503.5695 01:03:22.76M 2015-10-13T00:00:54.986Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.703 34.789 1503.5708 01:03:22.96M 2015-10-13T00:00:55.186Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.702 34.788 1503.5712 01:03:23.18M 2015-10-13T00:00:55.386Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.701 34.786 1503.5720 01:03:23.38M 2015-10-13T00:00:55.591Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.701 34.785 1503.5728 01:03:23.58M 2015-10-13T00:00:55.796Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.692 34.777 1503.5645 01:03:23.78M 2015-10-13T00:00:56.001Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.692 34.776 1503.5641 01:03:24.00M 2015-10-13T00:00:56.201Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.696 34.780 1503.5693 01:03:24.20M 2015-10-13T00:00:56.406Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.697 34.780 1503.5715 01:03:24.40M 2015-10-13T00:00:56.606Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.698 34.781 1503.5734 01:03:24.59M 2015-10-13T00:00:56.811Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.699 34.782 1503.5751 01:03:24.79M 2015-10-13T00:00:57.016Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.700 34.783 1503.5767 01:03:25.01M 2015-10-13T00:00:57.216Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.701 34.784 1503.5775 01:03:25.21M 2015-10-13T00:00:57.416Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.703 34.785 1503.5793 01:03:25.41M 2015-10-13T00:00:57.621Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.704 34.787 1503.5809 01:03:25.61M 2015-10-13T00:00:57.826Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.705 34.787 1503.5808 01:03:25.81M 2015-10-13T00:00:58.031Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.705 34.788 1503.5813 01:03:26.03M 2015-10-13T00:00:58.231Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.706 34.789 1503.5811 01:03:26.23M 2015-10-13T00:00:58.451Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.706 34.789 1503.5812 01:03:26.43M 2015-10-13T00:00:58.641Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.706 34.789 1503.5818 01:03:26.64M 2015-10-13T00:00:58.841Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.706 34.789 1503.5809 01:03:26.83M 2015-10-13T00:00:59.046Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.706 34.789 1503.5819 01:03:27.04M 2015-10-13T00:00:59.246Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.706 34.788 1503.5815 01:03:27.24M 2015-10-13T00:00:59.451Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.708 34.790 1503.5837 01:03:27.44M 2015-10-13T00:00:59.656Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.702 34.785 1503.5779 01:03:27.64M 2015-10-13T00:00:59.856Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.702 34.785 1503.5779 01:03:27.84M