2015-10-12T23:59:00.071Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.693 34.776 1503.5696 01:01:28.07M 2015-10-12T23:59:00.271Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.692 34.775 1503.5690 01:01:28.26M 2015-10-12T23:59:00.480Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.692 34.774 1503.5690 01:01:28.46M 2015-10-12T23:59:00.676Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.695 34.777 1503.5735 01:01:28.66M 2015-10-12T23:59:00.881Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.695 34.776 1503.5735 01:01:28.86M 2015-10-12T23:59:01.086Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.695 34.776 1503.5739 01:01:29.08M 2015-10-12T23:59:01.316Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.694 34.776 1503.5732 01:01:29.28M 2015-10-12T23:59:01.491Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.695 34.776 1503.5746 01:01:29.48M 2015-10-12T23:59:01.696Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.694 34.776 1503.5737 01:01:29.67M 2015-10-12T23:59:01.915Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.694 34.776 1503.5736 01:01:29.88M 2015-10-12T23:59:02.101Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.695 34.777 1503.5737 01:01:30.09M 2015-10-12T23:59:02.321Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.695 34.777 1503.5732 01:01:30.29M 2015-10-12T23:59:02.503Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.690 34.773 1503.5669 01:01:30.51M 2015-10-12T23:59:02.712Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.695 34.777 1503.5715 01:01:30.69M 2015-10-12T23:59:02.912Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.696 34.779 1503.5715 01:01:30.89M 2015-10-12T23:59:03.119Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.696 34.779 1503.5714 01:01:31.11M 2015-10-12T23:59:03.318Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.695 34.779 1503.5710 01:01:31.31M 2015-10-12T23:59:03.517Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.695 34.778 1503.5708 01:01:31.50M 2015-10-12T23:59:03.726Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.695 34.779 1503.5701 01:01:31.70M 2015-10-12T23:59:03.926Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.695 34.778 1503.5688 01:01:31.90M 2015-10-12T23:59:04.131Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.694 34.778 1503.5677 01:01:32.12M 2015-10-12T23:59:04.331Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.694 34.778 1503.5670 01:01:32.32M 2015-10-12T23:59:04.536Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.694 34.779 1503.5664 01:01:32.52M 2015-10-12T23:59:04.741Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.695 34.780 1503.5667 01:01:32.72M 2015-10-12T23:59:04.946Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.696 34.781 1503.5668 01:01:32.92M 2015-10-12T23:59:05.146Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.696 34.781 1503.5675 01:01:33.14M 2015-10-12T23:59:05.351Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.696 34.781 1503.5681 01:01:33.34M 2015-10-12T23:59:05.551Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.697 34.781 1503.5680 01:01:33.54M 2015-10-12T23:59:05.759Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.697 34.782 1503.5673 01:01:33.73M 2015-10-12T23:59:05.958Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.697 34.782 1503.5668 01:01:33.93M 2015-10-12T23:59:06.161Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.697 34.783 1503.5667 01:01:34.15M 2015-10-12T23:59:06.366Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.698 34.784 1503.5670 01:01:34.35M 2015-10-12T23:59:06.566Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.698 34.784 1503.5671 01:01:34.55M 2015-10-12T23:59:06.787Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.698 34.783 1503.5668 01:01:34.75M 2015-10-12T23:59:06.976Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.697 34.783 1503.5658 01:01:34.96M 2015-10-12T23:59:07.176Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.697 34.783 1503.5665 01:01:35.17M 2015-10-12T23:59:07.376Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.697 34.782 1503.5662 01:01:35.37M 2015-10-12T23:59:07.582Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.696 34.781 1503.5663 01:01:35.57M 2015-10-12T23:59:07.787Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.696 34.781 1503.5665 01:01:35.76M 2015-10-12T23:59:07.987Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.696 34.780 1503.5662 01:01:35.96M 2015-10-12T23:59:08.192Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.696 34.780 1503.5660 01:01:36.18M 2015-10-12T23:59:08.392Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.695 34.780 1503.5662 01:01:36.38M 2015-10-12T23:59:08.597Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.695 34.780 1503.5657 01:01:36.58M 2015-10-12T23:59:08.802Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.695 34.780 1503.5660 01:01:36.78M 2015-10-12T23:59:09.002Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.695 34.780 1503.5662 01:01:37.00M 2015-10-12T23:59:09.207Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.695 34.780 1503.5660 01:01:37.20M 2015-10-12T23:59:09.407Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.695 34.781 1503.5651 01:01:37.40M 2015-10-12T23:59:09.612Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.696 34.781 1503.5651 01:01:37.59M 2015-10-12T23:59:09.817Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.696 34.782 1503.5657 01:01:37.79M 2015-10-12T23:59:10.017Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.697 34.783 1503.5667 01:01:38.01M 2015-10-12T23:59:10.222Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.697 34.783 1503.5656 01:01:38.21M 2015-10-12T23:59:10.422Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.691 34.777 1503.5588 01:01:38.41M 2015-10-12T23:59:10.627Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.690 34.777 1503.5577 01:01:38.61M 2015-10-12T23:59:10.832Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.690 34.777 1503.5568 01:01:38.81M 2015-10-12T23:59:11.032Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.689 34.776 1503.5552 01:01:39.03M 2015-10-12T23:59:11.252Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.689 34.776 1503.5549 01:01:39.23M 2015-10-12T23:59:11.437Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.688 34.775 1503.5558 01:01:39.44M 2015-10-12T23:59:11.642Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.688 34.774 1503.5566 01:01:39.62M 2015-10-12T23:59:11.847Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.699 34.784 1503.5696 01:01:39.82M 2015-10-12T23:59:12.047Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.700 34.785 1503.5714 01:01:40.04M 2015-10-12T23:59:12.252Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.701 34.785 1503.5732 01:01:40.24M 2015-10-12T23:59:12.457Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.704 34.788 1503.5782 01:01:40.44M 2015-10-12T23:59:12.676Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.712 34.794 1503.5864 01:01:40.64M 2015-10-12T23:59:12.862Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.712 34.795 1503.5883 01:01:40.84M 2015-10-12T23:59:13.076Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.709 34.791 1503.5851 01:01:41.06M 2015-10-12T23:59:13.267Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.708 34.790 1503.5837 01:01:41.26M 2015-10-12T23:59:13.472Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.706 34.789 1503.5834 01:01:41.46M 2015-10-12T23:59:13.672Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.706 34.788 1503.5834 01:01:41.65M 2015-10-12T23:59:13.879Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.704 34.786 1503.5833 01:01:41.85M 2015-10-12T23:59:14.082Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.703 34.785 1503.5817 01:01:42.07M 2015-10-12T23:59:14.282Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.702 34.784 1503.5804 01:01:42.27M 2015-10-12T23:59:14.487Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.701 34.783 1503.5792 01:01:42.47M 2015-10-12T23:59:14.687Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.702 34.784 1503.5790 01:01:42.67M 2015-10-12T23:59:14.892Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.703 34.785 1503.5791 01:01:42.87M 2015-10-12T23:59:15.092Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.704 34.786 1503.5800 01:01:43.09M 2015-10-12T23:59:15.297Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.704 34.786 1503.5809 01:01:43.29M 2015-10-12T23:59:15.502Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.704 34.784 1503.5863 01:01:43.49M 2015-10-12T23:59:15.719Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.705 34.785 1503.5881 01:01:43.69M 2015-10-12T23:59:15.902Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.706 34.786 1503.5898 01:01:43.90M 2015-10-12T23:59:16.112Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.708 34.787 1503.5919 01:01:44.10M 2015-10-12T23:59:16.312Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.708 34.787 1503.5940 01:01:44.30M 2015-10-12T23:59:16.518Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.709 34.787 1503.5951 01:01:44.50M 2015-10-12T23:59:16.717Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.709 34.788 1503.5953 01:01:44.70M 2015-10-12T23:59:16.922Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.710 34.789 1503.5964 01:01:44.90M 2015-10-12T23:59:17.122Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.711 34.790 1503.5966 01:01:45.12M 2015-10-12T23:59:17.327Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.712 34.791 1503.5963 01:01:45.32M 2015-10-12T23:59:17.532Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.700 34.780 1503.5836 01:01:45.52M 2015-10-12T23:59:17.732Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.698 34.779 1503.5798 01:01:45.72M 2015-10-12T23:59:17.937Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.697 34.778 1503.5775 01:01:45.91M 2015-10-12T23:59:18.137Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.685 34.767 1503.5630 01:01:46.13M 2015-10-12T23:59:18.356Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.685 34.768 1503.5616 01:01:46.33M 2015-10-12T23:59:18.547Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.685 34.768 1503.5603 01:01:46.53M 2015-10-12T23:59:18.747Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.684 34.768 1503.5587 01:01:46.73M 2015-10-12T23:59:18.947Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.684 34.768 1503.5570 01:01:46.93M 2015-10-12T23:59:19.158Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.683 34.767 1503.5555 01:01:47.14M 2015-10-12T23:59:19.357Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.613 34.703 1503.4791 01:01:47.35M 2015-10-12T23:59:19.562Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.518 34.614 1503.3745 01:01:47.54M 2015-10-12T23:59:19.762Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.452 34.553 1503.3019 01:01:47.74M 2015-10-12T23:59:19.972Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.400 34.504 1503.2444 01:01:47.94M 2015-10-12T23:59:20.187Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.474 34.574 1503.3243 01:01:48.16M 2015-10-12T23:59:20.372Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.571 34.664 1503.4305 01:01:48.38M 2015-10-12T23:59:20.577Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.629 34.718 1503.4939 01:01:48.56M 2015-10-12T23:59:20.777Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.668 34.755 1503.5372 01:01:48.76M 2015-10-12T23:59:20.982Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.676 34.762 1503.5459 01:01:48.96M 2015-10-12T23:59:21.182Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.678 34.763 1503.5482 01:01:49.18M 2015-10-12T23:59:21.387Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.680 34.765 1503.5505 01:01:49.37M 2015-10-12T23:59:21.592Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.682 34.767 1503.5530 01:01:49.57M 2015-10-12T23:59:21.792Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.684 34.769 1503.5566 01:01:49.77M 2015-10-12T23:59:21.997Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.687 34.771 1503.5602 01:01:49.97M 2015-10-12T23:59:22.199Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.696 34.780 1503.5703 01:01:50.19M 2015-10-12T23:59:22.402Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.697 34.780 1503.5715 01:01:50.39M 2015-10-12T23:59:22.607Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.701 34.784 1503.5758 01:01:50.59M 2015-10-12T23:59:22.807Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.702 34.785 1503.5771 01:01:50.79M 2015-10-12T23:59:23.012Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.702 34.785 1503.5773 01:01:51.01M 2015-10-12T23:59:23.217Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.702 34.785 1503.5774 01:01:51.20M 2015-10-12T23:59:23.417Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.702 34.785 1503.5775 01:01:51.40M 2015-10-12T23:59:23.617Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.703 34.786 1503.5776 01:01:51.60M 2015-10-12T23:59:23.822Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.704 34.787 1503.5791 01:01:51.80M 2015-10-12T23:59:24.022Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.704 34.788 1503.5793 01:01:52.02M 2015-10-12T23:59:24.232Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.705 34.788 1503.5797 01:01:52.22M 2015-10-12T23:59:24.432Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.705 34.788 1503.5804 01:01:52.42M 2015-10-12T23:59:24.652Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.706 34.789 1503.5825 01:01:52.62M 2015-10-12T23:59:24.842Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.707 34.790 1503.5819 01:01:52.83M 2015-10-12T23:59:25.042Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.708 34.791 1503.5818 01:01:53.04M 2015-10-12T23:59:25.247Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.704 34.788 1503.5781 01:01:53.24M 2015-10-12T23:59:25.447Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.702 34.785 1503.5759 01:01:53.44M 2015-10-12T23:59:25.652Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.700 34.784 1503.5737 01:01:53.63M 2015-10-12T23:59:25.857Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.693 34.778 1503.5656 01:01:53.83M 2015-10-12T23:59:26.057Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.693 34.778 1503.5659 01:01:54.05M 2015-10-12T23:59:26.262Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.688 34.772 1503.5605 01:01:54.25M 2015-10-12T23:59:26.462Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.691 34.775 1503.5634 01:01:54.45M 2015-10-12T23:59:26.667Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.692 34.777 1503.5656 01:01:54.65M 2015-10-12T23:59:26.867Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.695 34.779 1503.5693 01:01:54.85M 2015-10-12T23:59:27.076Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.697 34.780 1503.5709 01:01:55.07M 2015-10-12T23:59:27.277Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.698 34.782 1503.5729 01:01:55.27M 2015-10-12T23:59:27.481Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.700 34.783 1503.5748 01:01:55.47M 2015-10-12T23:59:27.682Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.702 34.785 1503.5762 01:01:55.66M 2015-10-12T23:59:27.882Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.705 34.788 1503.5800 01:01:55.86M 2015-10-12T23:59:28.088Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.705 34.788 1503.5813 01:01:56.08M 2015-10-12T23:59:28.293Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.699 34.782 1503.5739 01:01:56.28M 2015-10-12T23:59:28.515Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.690 34.774 1503.5640 01:01:56.48M 2015-10-12T23:59:28.697Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.694 34.778 1503.5690 01:01:56.68M 2015-10-12T23:59:28.897Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.696 34.779 1503.5710 01:01:56.88M 2015-10-12T23:59:29.118Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.698 34.780 1503.5734 01:01:57.09M 2015-10-12T23:59:29.307Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.699 34.781 1503.5750 01:01:57.31M 2015-10-12T23:59:29.512Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.700 34.782 1503.5773 01:01:57.50M 2015-10-12T23:59:29.712Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.695 34.777 1503.5719 01:01:57.69M 2015-10-12T23:59:29.912Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.695 34.778 1503.5710 01:01:57.89M 2015-10-12T23:59:30.120Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.695 34.778 1503.5704 01:01:58.11M 2015-10-12T23:59:30.356Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.694 34.777 1503.5697 01:01:58.31M 2015-10-12T23:59:30.522Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.693 34.776 1503.5690 01:01:58.51M 2015-10-12T23:59:30.728Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.693 34.776 1503.5691 01:01:58.71M 2015-10-12T23:59:30.932Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.692 34.776 1503.5675 01:01:58.91M 2015-10-12T23:59:31.133Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.691 34.775 1503.5660 01:01:59.13M 2015-10-12T23:59:31.338Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.690 34.773 1503.5642 01:01:59.33M 2015-10-12T23:59:31.543Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.694 34.777 1503.5691 01:01:59.53M 2015-10-12T23:59:31.756Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.695 34.778 1503.5698 01:01:59.72M 2015-10-12T23:59:31.947Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.696 34.779 1503.5699 01:01:59.92M 2015-10-12T23:59:32.148Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.707 34.790 1503.5809 01:02:00.14M 2015-10-12T23:59:32.352Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.707 34.791 1503.5808 01:02:00.34M 2015-10-12T23:59:32.556Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.709 34.792 1503.5819 01:02:00.54M 2015-10-12T23:59:32.760Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.706 34.789 1503.5785 01:02:00.74M 2015-10-12T23:59:32.958Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.704 34.788 1503.5770 01:02:00.94M 2015-10-12T23:59:33.163Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.703 34.787 1503.5757 01:02:01.16M 2015-10-12T23:59:33.368Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.702 34.786 1503.5741 01:02:01.35M 2015-10-12T23:59:33.588Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.700 34.785 1503.5723 01:02:01.55M 2015-10-12T23:59:33.773Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.699 34.783 1503.5712 01:02:01.77M 2015-10-12T23:59:33.973Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.698 34.783 1503.5709 01:02:01.95M 2015-10-12T23:59:34.178Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.697 34.781 1503.5690 01:02:02.17M 2015-10-12T23:59:34.383Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.700 34.784 1503.5723 01:02:02.37M 2015-10-12T23:59:34.588Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.700 34.785 1503.5726 01:02:02.57M 2015-10-12T23:59:34.788Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.701 34.785 1503.5737 01:02:02.77M 2015-10-12T23:59:34.993Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.702 34.785 1503.5760 01:02:02.97M 2015-10-12T23:59:35.193Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.699 34.782 1503.5730 01:02:03.19M 2015-10-12T23:59:35.400Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.698 34.781 1503.5725 01:02:03.39M 2015-10-12T23:59:35.636Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.699 34.782 1503.5739 01:02:03.59M 2015-10-12T23:59:35.803Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.700 34.783 1503.5752 01:02:03.78M 2015-10-12T23:59:36.008Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.700 34.783 1503.5756 01:02:04.00M 2015-10-12T23:59:36.208Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.699 34.782 1503.5741 01:02:04.20M 2015-10-12T23:59:36.413Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.697 34.781 1503.5732 01:02:04.40M 2015-10-12T23:59:36.613Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.697 34.780 1503.5724 01:02:04.60M 2015-10-12T23:59:36.818Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.697 34.780 1503.5724 01:02:04.80M 2015-10-12T23:59:37.023Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.696 34.779 1503.5724 01:02:05.02M 2015-10-12T23:59:37.223Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.696 34.778 1503.5720 01:02:05.22M 2015-10-12T23:59:37.428Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.702 34.784 1503.5786 01:02:05.41M 2015-10-12T23:59:37.628Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.702 34.784 1503.5790 01:02:05.61M 2015-10-12T23:59:37.833Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.701 34.783 1503.5771 01:02:05.81M 2015-10-12T23:59:38.053Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.699 34.781 1503.5748 01:02:06.03M 2015-10-12T23:59:38.238Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.699 34.782 1503.5754 01:02:06.25M 2015-10-12T23:59:38.443Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.699 34.782 1503.5746 01:02:06.43M 2015-10-12T23:59:38.648Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.699 34.781 1503.5756 01:02:06.63M 2015-10-12T23:59:38.848Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.699 34.781 1503.5760 01:02:06.83M 2015-10-12T23:59:39.048Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.699 34.781 1503.5767 01:02:07.05M 2015-10-12T23:59:39.253Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.698 34.780 1503.5765 01:02:07.24M 2015-10-12T23:59:39.458Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.699 34.781 1503.5764 01:02:07.44M 2015-10-12T23:59:39.663Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.699 34.781 1503.5764 01:02:07.64M 2015-10-12T23:59:39.863Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.698 34.780 1503.5754 01:02:07.84M 2015-10-12T23:59:40.076Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.697 34.780 1503.5739 01:02:08.06M 2015-10-12T23:59:40.268Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.696 34.779 1503.5729 01:02:08.26M 2015-10-12T23:59:40.473Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.695 34.777 1503.5715 01:02:08.46M 2015-10-12T23:59:40.673Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.694 34.777 1503.5702 01:02:08.66M 2015-10-12T23:59:40.878Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.693 34.776 1503.5690 01:02:08.86M 2015-10-12T23:59:41.078Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.692 34.775 1503.5674 01:02:09.08M 2015-10-12T23:59:41.283Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.691 34.775 1503.5660 01:02:09.27M 2015-10-12T23:59:41.488Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.690 34.774 1503.5645 01:02:09.47M 2015-10-12T23:59:41.688Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.690 34.774 1503.5640 01:02:09.67M 2015-10-12T23:59:41.893Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.690 34.774 1503.5626 01:02:09.87M 2015-10-12T23:59:42.098Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.694 34.779 1503.5670 01:02:10.09M 2015-10-12T23:59:42.298Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.695 34.779 1503.5669 01:02:10.29M 2015-10-12T23:59:42.518Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.696 34.781 1503.5674 01:02:10.49M 2015-10-12T23:59:42.703Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.697 34.782 1503.5684 01:02:10.71M 2015-10-12T23:59:42.913Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.698 34.783 1503.5684 01:02:10.89M 2015-10-12T23:59:43.113Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.700 34.785 1503.5699 01:02:11.11M 2015-10-12T23:59:43.313Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.700 34.785 1503.5702 01:02:11.31M 2015-10-12T23:59:43.518Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.701 34.786 1503.5718 01:02:11.50M 2015-10-12T23:59:43.718Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.702 34.787 1503.5730 01:02:11.70M 2015-10-12T23:59:43.923Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.698 34.783 1503.5693 01:02:11.90M 2015-10-12T23:59:44.123Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.700 34.785 1503.5708 01:02:12.12M 2015-10-12T23:59:44.328Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.700 34.785 1503.5720 01:02:12.32M 2015-10-12T23:59:44.533Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.700 34.785 1503.5720 01:02:12.52M 2015-10-12T23:59:44.738Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.700 34.785 1503.5708 01:02:12.72M 2015-10-12T23:59:44.938Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.788 1503.5740 01:02:12.92M 2015-10-12T23:59:45.143Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.788 1503.5745 01:02:13.13M 2015-10-12T23:59:45.343Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.703 34.788 1503.5745 01:02:13.34M 2015-10-12T23:59:45.548Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.703 34.787 1503.5741 01:02:13.53M 2015-10-12T23:59:45.748Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.702 34.786 1503.5741 01:02:13.73M 2015-10-12T23:59:45.953Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.701 34.785 1503.5736 01:02:13.93M 2015-10-12T23:59:46.159Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.701 34.785 1503.5740 01:02:14.15M 2015-10-12T23:59:46.363Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.701 34.784 1503.5739 01:02:14.35M 2015-10-12T23:59:46.563Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.700 34.784 1503.5740 01:02:14.55M 2015-10-12T23:59:46.796Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.699 34.783 1503.5728 01:02:14.75M 2015-10-12T23:59:46.988Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.699 34.783 1503.5719 01:02:14.95M 2015-10-12T23:59:47.173Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.698 34.782 1503.5719 01:02:15.18M 2015-10-12T23:59:47.395Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.690 34.774 1503.5630 01:02:15.36M 2015-10-12T23:59:47.578Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.690 34.774 1503.5630 01:02:15.56M 2015-10-12T23:59:47.783Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.690 34.774 1503.5636 01:02:15.76M 2015-10-12T23:59:47.983Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.697 34.780 1503.5707 01:02:15.96M 2015-10-12T23:59:48.188Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.697 34.781 1503.5708 01:02:16.18M 2015-10-12T23:59:48.389Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.697 34.781 1503.5708 01:02:16.38M 2015-10-12T23:59:48.593Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.698 34.782 1503.5715 01:02:16.58M 2015-10-12T23:59:48.799Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.699 34.782 1503.5730 01:02:16.78M 2015-10-12T23:59:49.003Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.700 34.784 1503.5741 01:02:17.00M 2015-10-12T23:59:49.203Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.696 34.780 1503.5695 01:02:17.20M 2015-10-12T23:59:49.408Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.696 34.780 1503.5680 01:02:17.40M 2015-10-12T23:59:49.608Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.695 34.779 1503.5680 01:02:17.59M 2015-10-12T23:59:49.813Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.695 34.779 1503.5679 01:02:17.79M 2015-10-12T23:59:50.013Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.695 34.779 1503.5677 01:02:18.01M 2015-10-12T23:59:50.218Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.694 34.779 1503.5668 01:02:18.21M 2015-10-12T23:59:50.423Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.694 34.779 1503.5659 01:02:18.41M 2015-10-12T23:59:50.623Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.693 34.778 1503.5654 01:02:18.61M 2015-10-12T23:59:50.828Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.694 34.778 1503.5669 01:02:18.81M 2015-10-12T23:59:51.028Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.695 34.779 1503.5690 01:02:19.03M 2015-10-12T23:59:51.233Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.696 34.779 1503.5701 01:02:19.22M 2015-10-12T23:59:51.476Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.696 34.780 1503.5709 01:02:19.42M 2015-10-12T23:59:51.638Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.696 34.780 1503.5710 01:02:19.64M 2015-10-12T23:59:51.839Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.697 34.780 1503.5710 01:02:19.82M 2015-10-12T23:59:52.076Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.697 34.781 1503.5708 01:02:20.04M 2015-10-12T23:59:52.248Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.697 34.781 1503.5708 01:02:20.24M 2015-10-12T23:59:52.453Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.702 34.786 1503.5762 01:02:20.44M 2015-10-12T23:59:52.653Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.700 34.784 1503.5730 01:02:20.64M 2015-10-12T23:59:52.858Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.699 34.783 1503.5724 01:02:20.84M 2015-10-12T23:59:53.058Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.699 34.783 1503.5724 01:02:21.06M 2015-10-12T23:59:53.263Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.698 34.782 1503.5719 01:02:21.25M 2015-10-12T23:59:53.464Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.697 34.781 1503.5709 01:02:21.45M 2015-10-12T23:59:53.669Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.697 34.781 1503.5702 01:02:21.65M 2015-10-12T23:59:53.874Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.697 34.781 1503.5688 01:02:21.85M 2015-10-12T23:59:54.074Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.696 34.781 1503.5677 01:02:22.07M 2015-10-12T23:59:54.279Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.697 34.782 1503.5682 01:02:22.27M 2015-10-12T23:59:54.481Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.698 34.782 1503.5687 01:02:22.47M 2015-10-12T23:59:54.683Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.698 34.783 1503.5691 01:02:22.67M 2015-10-12T23:59:54.888Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.698 34.783 1503.5701 01:02:22.87M 2015-10-12T23:59:55.089Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.699 34.783 1503.5712 01:02:23.09M 2015-10-12T23:59:55.293Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.698 34.782 1503.5712 01:02:23.28M 2015-10-12T23:59:55.516Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.698 34.782 1503.5717 01:02:23.48M 2015-10-12T23:59:55.699Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.698 34.781 1503.5713 01:02:23.68M 2015-10-12T23:59:55.920Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.697 34.781 1503.5704 01:02:23.88M 2015-10-12T23:59:56.104Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.697 34.782 1503.5693 01:02:24.12M 2015-10-12T23:59:56.308Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.698 34.782 1503.5699 01:02:24.30M 2015-10-12T23:59:56.509Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.698 34.783 1503.5715 01:02:24.50M 2015-10-12T23:59:56.714Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.698 34.783 1503.5707 01:02:24.70M 2015-10-12T23:59:56.919Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.698 34.783 1503.5701 01:02:24.90M 2015-10-12T23:59:57.124Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.698 34.783 1503.5692 01:02:25.11M 2015-10-12T23:59:57.324Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.697 34.782 1503.5682 01:02:25.32M 2015-10-12T23:59:57.529Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.696 34.781 1503.5673 01:02:25.51M 2015-10-12T23:59:57.729Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.696 34.781 1503.5670 01:02:25.71M 2015-10-12T23:59:57.934Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.696 34.781 1503.5669 01:02:25.91M 2015-10-12T23:59:58.134Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.696 34.781 1503.5667 01:02:26.13M 2015-10-12T23:59:58.339Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.697 34.782 1503.5676 01:02:26.33M 2015-10-12T23:59:58.556Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.694 34.779 1503.5646 01:02:26.53M 2015-10-12T23:59:58.744Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.694 34.779 1503.5648 01:02:26.73M 2015-10-12T23:59:58.949Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.693 34.778 1503.5653 01:02:26.92M 2015-10-12T23:59:59.154Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.694 34.778 1503.5660 01:02:27.14M 2015-10-12T23:59:59.354Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.693 34.778 1503.5652 01:02:27.35M 2015-10-12T23:59:59.559Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.693 34.777 1503.5649 01:02:27.54M 2015-10-12T23:59:59.760Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.692 34.777 1503.5638 01:02:27.74M 2015-10-12T23:59:59.995Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.699 34.783 1503.5721 01:02:27.94M