2015-10-12T23:58:00.164Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.698 34.781 1503.5710 01:00:28.15M 2015-10-12T23:58:00.369Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.696 34.780 1503.5697 01:00:28.35M 2015-10-12T23:58:00.569Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.699 34.782 1503.5721 01:00:28.55M 2015-10-12T23:58:00.774Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.700 34.783 1503.5731 01:00:28.75M 2015-10-12T23:58:00.979Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.700 34.784 1503.5748 01:00:28.95M 2015-10-12T23:58:01.179Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.696 34.780 1503.5704 01:00:29.17M 2015-10-12T23:58:01.384Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.697 34.781 1503.5714 01:00:29.37M 2015-10-12T23:58:01.584Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.698 34.781 1503.5723 01:00:29.57M 2015-10-12T23:58:01.784Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.699 34.782 1503.5730 01:00:29.77M 2015-10-12T23:58:01.994Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.699 34.783 1503.5739 01:00:29.96M 2015-10-12T23:58:02.194Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.700 34.783 1503.5747 01:00:30.18M 2015-10-12T23:58:02.400Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.700 34.783 1503.5752 01:00:30.38M 2015-10-12T23:58:02.599Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.700 34.783 1503.5741 01:00:30.58M 2015-10-12T23:58:02.804Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.699 34.783 1503.5739 01:00:30.78M 2015-10-12T23:58:03.009Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.698 34.781 1503.5720 01:00:31.00M 2015-10-12T23:58:03.209Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.697 34.781 1503.5715 01:00:31.20M 2015-10-12T23:58:03.414Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.696 34.780 1503.5704 01:00:31.40M 2015-10-12T23:58:03.619Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.696 34.779 1503.5709 01:00:31.60M 2015-10-12T23:58:03.824Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.696 34.779 1503.5707 01:00:31.80M 2015-10-12T23:58:04.019Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.696 34.779 1503.5706 01:00:32.01M 2015-10-12T23:58:04.244Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.696 34.779 1503.5703 01:00:32.21M 2015-10-12T23:58:04.644Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.696 34.779 1503.5702 01:00:32.43M 2015-10-12T23:58:04.644Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.703 34.786 1503.5780 01:00:32.70M 2015-10-12T23:58:04.844Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.703 34.786 1503.5775 01:00:32.82M 2015-10-12T23:58:05.049Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.702 34.785 1503.5768 01:00:33.04M 2015-10-12T23:58:05.254Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.702 34.785 1503.5769 01:00:33.24M 2015-10-12T23:58:05.459Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.702 34.785 1503.5769 01:00:33.44M 2015-10-12T23:58:05.659Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.701 34.784 1503.5774 01:00:33.64M 2015-10-12T23:58:05.864Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.701 34.784 1503.5771 01:00:33.84M 2015-10-12T23:58:06.064Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.700 34.783 1503.5760 01:00:34.05M 2015-10-12T23:58:06.269Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.700 34.784 1503.5754 01:00:34.26M 2015-10-12T23:58:06.469Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.701 34.784 1503.5759 01:00:34.45M 2015-10-12T23:58:06.674Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.701 34.785 1503.5758 01:00:34.65M 2015-10-12T23:58:06.879Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.701 34.785 1503.5753 01:00:34.85M 2015-10-12T23:58:07.080Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.702 34.786 1503.5758 01:00:35.07M 2015-10-12T23:58:07.284Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.703 34.787 1503.5764 01:00:35.27M 2015-10-12T23:58:07.484Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.700 34.784 1503.5730 01:00:35.47M 2015-10-12T23:58:07.689Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.699 34.783 1503.5715 01:00:35.67M 2015-10-12T23:58:07.894Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.698 34.782 1503.5699 01:00:35.87M 2015-10-12T23:58:08.094Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.700 34.784 1503.5729 01:00:36.09M 2015-10-12T23:58:08.299Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.702 34.786 1503.5747 01:00:36.29M 2015-10-12T23:58:08.504Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.703 34.787 1503.5760 01:00:36.48M 2015-10-12T23:58:08.719Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.704 34.788 1503.5771 01:00:36.68M 2015-10-12T23:58:08.904Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.704 34.788 1503.5773 01:00:36.90M 2015-10-12T23:58:09.109Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.706 34.789 1503.5782 01:00:37.10M 2015-10-12T23:58:09.314Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.707 34.791 1503.5803 01:00:37.30M 2015-10-12T23:58:09.519Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.709 34.793 1503.5820 01:00:37.50M 2015-10-12T23:58:09.720Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.710 34.793 1503.5836 01:00:37.70M 2015-10-12T23:58:09.924Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.709 34.793 1503.5834 01:00:37.90M 2015-10-12T23:58:10.124Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.709 34.793 1503.5829 01:00:38.12M 2015-10-12T23:58:10.329Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.709 34.793 1503.5819 01:00:38.31M 2015-10-12T23:58:10.534Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.697 34.779 1503.5764 01:00:38.51M 2015-10-12T23:58:10.734Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.693 34.774 1503.5732 01:00:38.71M 2015-10-12T23:58:10.939Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.694 34.775 1503.5747 01:00:38.91M 2015-10-12T23:58:11.144Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.696 34.776 1503.5774 01:00:39.13M 2015-10-12T23:58:11.344Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.696 34.777 1503.5778 01:00:39.33M 2015-10-12T23:58:11.549Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.696 34.777 1503.5764 01:00:39.53M 2015-10-12T23:58:11.749Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.698 34.778 1503.5785 01:00:39.73M 2015-10-12T23:58:11.949Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.698 34.779 1503.5793 01:00:39.93M 2015-10-12T23:58:12.155Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.699 34.780 1503.5798 01:00:40.14M 2015-10-12T23:58:12.396Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.700 34.781 1503.5806 01:00:40.34M 2015-10-12T23:58:12.564Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.701 34.782 1503.5806 01:00:40.54M 2015-10-12T23:58:12.764Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.701 34.783 1503.5796 01:00:40.74M 2015-10-12T23:58:12.969Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.702 34.784 1503.5796 01:00:40.94M 2015-10-12T23:58:13.195Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.695 34.778 1503.5710 01:00:41.16M 2015-10-12T23:58:13.374Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.694 34.778 1503.5687 01:00:41.38M 2015-10-12T23:58:13.579Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.696 34.780 1503.5686 01:00:41.56M 2015-10-12T23:58:13.784Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.696 34.780 1503.5676 01:00:41.76M 2015-10-12T23:58:13.984Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.702 34.786 1503.5737 01:00:41.96M 2015-10-12T23:58:14.189Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.697 34.783 1503.5676 01:00:42.18M 2015-10-12T23:58:14.389Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.697 34.782 1503.5675 01:00:42.38M 2015-10-12T23:58:14.594Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.697 34.783 1503.5677 01:00:42.57M 2015-10-12T23:58:14.794Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.693 34.779 1503.5627 01:00:42.77M 2015-10-12T23:58:15.000Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.693 34.778 1503.5631 01:00:42.97M 2015-10-12T23:58:15.199Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.693 34.779 1503.5632 01:00:43.19M 2015-10-12T23:58:15.404Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.694 34.779 1503.5629 01:00:43.39M 2015-10-12T23:58:15.604Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.694 34.780 1503.5636 01:00:43.59M 2015-10-12T23:58:15.809Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.695 34.781 1503.5649 01:00:43.79M 2015-10-12T23:58:16.014Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.696 34.781 1503.5662 01:00:44.00M 2015-10-12T23:58:16.219Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.697 34.782 1503.5679 01:00:44.21M 2015-10-12T23:58:16.424Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.699 34.784 1503.5698 01:00:44.40M 2015-10-12T23:58:16.619Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.701 34.786 1503.5734 01:00:44.60M 2015-10-12T23:58:16.829Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.709 34.792 1503.5829 01:00:44.80M 2015-10-12T23:58:17.024Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.710 34.793 1503.5836 01:00:45.02M 2015-10-12T23:58:17.229Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.711 34.794 1503.5844 01:00:45.22M 2015-10-12T23:58:17.434Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.703 34.786 1503.5759 01:00:45.42M 2015-10-12T23:58:17.654Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.703 34.786 1503.5757 01:00:45.62M 2015-10-12T23:58:17.840Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.698 34.782 1503.5706 01:00:45.83M 2015-10-12T23:58:18.044Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.698 34.782 1503.5712 01:00:46.04M 2015-10-12T23:58:18.244Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.698 34.782 1503.5719 01:00:46.23M 2015-10-12T23:58:18.450Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.699 34.782 1503.5724 01:00:46.43M 2015-10-12T23:58:18.654Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.699 34.783 1503.5732 01:00:46.63M 2015-10-12T23:58:18.854Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.700 34.784 1503.5737 01:00:46.83M 2015-10-12T23:58:19.059Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.701 34.784 1503.5750 01:00:47.05M 2015-10-12T23:58:19.259Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.701 34.785 1503.5748 01:00:47.25M 2015-10-12T23:58:19.464Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.701 34.785 1503.5756 01:00:47.45M 2015-10-12T23:58:19.669Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.702 34.785 1503.5774 01:00:47.65M 2015-10-12T23:58:19.874Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.703 34.786 1503.5779 01:00:47.85M 2015-10-12T23:58:20.074Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.702 34.785 1503.5769 01:00:48.07M 2015-10-12T23:58:20.281Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.688 34.772 1503.5620 01:00:48.26M 2015-10-12T23:58:20.480Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.689 34.773 1503.5640 01:00:48.46M 2015-10-12T23:58:20.679Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.690 34.773 1503.5642 01:00:48.66M 2015-10-12T23:58:20.884Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.691 34.775 1503.5643 01:00:48.86M 2015-10-12T23:58:21.089Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.692 34.777 1503.5649 01:00:49.08M 2015-10-12T23:58:21.289Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.694 34.778 1503.5662 01:00:49.28M 2015-10-12T23:58:21.494Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.696 34.780 1503.5677 01:00:49.48M 2015-10-12T23:58:21.694Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.697 34.782 1503.5693 01:00:49.68M 2015-10-12T23:58:21.904Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.699 34.783 1503.5712 01:00:49.88M 2015-10-12T23:58:22.120Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.697 34.781 1503.5691 01:00:50.10M 2015-10-12T23:58:22.304Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.699 34.783 1503.5718 01:00:50.31M 2015-10-12T23:58:22.510Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.699 34.784 1503.5712 01:00:50.49M 2015-10-12T23:58:22.715Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.699 34.784 1503.5699 01:00:50.69M 2015-10-12T23:58:22.915Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.703 34.788 1503.5739 01:00:50.89M 2015-10-12T23:58:23.120Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.698 34.783 1503.5674 01:00:51.11M 2015-10-12T23:58:23.325Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.696 34.782 1503.5667 01:00:51.31M 2015-10-12T23:58:23.525Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.699 34.784 1503.5690 01:00:51.51M 2015-10-12T23:58:23.730Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.700 34.785 1503.5704 01:00:51.71M 2015-10-12T23:58:23.930Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.789 1503.5753 01:00:51.91M 2015-10-12T23:58:24.135Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.705 34.789 1503.5770 01:00:52.13M 2015-10-12T23:58:24.340Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.704 34.788 1503.5775 01:00:52.32M 2015-10-12T23:58:24.540Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.698 34.782 1503.5702 01:00:52.52M 2015-10-12T23:58:24.745Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.697 34.781 1503.5696 01:00:52.72M 2015-10-12T23:58:24.950Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.697 34.781 1503.5695 01:00:52.92M 2015-10-12T23:58:25.150Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.696 34.780 1503.5684 01:00:53.14M 2015-10-12T23:58:25.355Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.695 34.780 1503.5681 01:00:53.34M 2015-10-12T23:58:25.555Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.695 34.779 1503.5673 01:00:53.54M 2015-10-12T23:58:25.760Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.694 34.778 1503.5674 01:00:53.74M 2015-10-12T23:58:25.960Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.694 34.778 1503.5682 01:00:53.93M 2015-10-12T23:58:26.165Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.694 34.778 1503.5685 01:00:54.15M 2015-10-12T23:58:26.370Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.694 34.777 1503.5691 01:00:54.35M 2015-10-12T23:58:26.590Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.697 34.779 1503.5726 01:00:54.55M 2015-10-12T23:58:26.775Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.697 34.779 1503.5726 01:00:54.77M 2015-10-12T23:58:26.975Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.697 34.780 1503.5729 01:00:54.95M 2015-10-12T23:58:27.180Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.698 34.781 1503.5731 01:00:55.17M 2015-10-12T23:58:27.385Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.698 34.781 1503.5717 01:00:55.37M 2015-10-12T23:58:27.596Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.697 34.780 1503.5717 01:00:55.57M 2015-10-12T23:58:27.785Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.697 34.780 1503.5720 01:00:55.77M 2015-10-12T23:58:27.990Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.697 34.780 1503.5724 01:00:55.96M 2015-10-12T23:58:28.195Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.696 34.779 1503.5709 01:00:56.18M 2015-10-12T23:58:28.400Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.696 34.780 1503.5712 01:00:56.38M 2015-10-12T23:58:28.600Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.692 34.776 1503.5660 01:00:56.58M 2015-10-12T23:58:28.805Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.695 34.779 1503.5699 01:00:56.78M 2015-10-12T23:58:29.005Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.707 34.790 1503.5819 01:00:57.00M 2015-10-12T23:58:29.210Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.708 34.791 1503.5820 01:00:57.20M 2015-10-12T23:58:29.415Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.708 34.791 1503.5819 01:00:57.40M 2015-10-12T23:58:29.615Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.701 34.785 1503.5730 01:00:57.60M 2015-10-12T23:58:29.820Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.698 34.783 1503.5701 01:00:57.80M 2015-10-12T23:58:30.025Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.700 34.783 1503.5725 01:00:58.01M 2015-10-12T23:58:30.225Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.701 34.785 1503.5748 01:00:58.21M 2015-10-12T23:58:30.435Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.700 34.784 1503.5741 01:00:58.41M 2015-10-12T23:58:30.630Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.701 34.784 1503.5758 01:00:58.61M 2015-10-12T23:58:30.835Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.702 34.785 1503.5773 01:00:58.81M 2015-10-12T23:58:31.055Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.703 34.786 1503.5784 01:00:59.03M 2015-10-12T23:58:31.240Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.705 34.788 1503.5812 01:00:59.25M 2015-10-12T23:58:31.441Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.694 34.778 1503.5697 01:00:59.43M 2015-10-12T23:58:31.645Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.693 34.776 1503.5682 01:00:59.62M 2015-10-12T23:58:31.845Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.695 34.778 1503.5699 01:00:59.82M 2015-10-12T23:58:32.050Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.696 34.779 1503.5712 01:01:00.04M 2015-10-12T23:58:32.255Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.699 34.782 1503.5734 01:01:00.24M 2015-10-12T23:58:32.455Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.698 34.782 1503.5728 01:01:00.44M 2015-10-12T23:58:32.660Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.698 34.782 1503.5726 01:01:00.64M 2015-10-12T23:58:32.866Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.698 34.782 1503.5724 01:01:00.84M 2015-10-12T23:58:33.070Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.699 34.782 1503.5734 01:01:01.06M 2015-10-12T23:58:33.270Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.699 34.782 1503.5728 01:01:01.26M 2015-10-12T23:58:33.475Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.694 34.778 1503.5665 01:01:01.46M 2015-10-12T23:58:33.676Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.694 34.778 1503.5654 01:01:01.66M 2015-10-12T23:58:33.880Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.693 34.778 1503.5649 01:01:01.86M 2015-10-12T23:58:34.085Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.693 34.778 1503.5647 01:01:02.07M 2015-10-12T23:58:34.286Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.699 34.783 1503.5713 01:01:02.27M 2015-10-12T23:58:34.490Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.700 34.784 1503.5724 01:01:02.47M 2015-10-12T23:58:34.690Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.701 34.785 1503.5743 01:01:02.67M 2015-10-12T23:58:34.895Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.702 34.785 1503.5764 01:01:02.87M 2015-10-12T23:58:35.100Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.702 34.785 1503.5775 01:01:03.09M 2015-10-12T23:58:35.300Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.703 34.785 1503.5789 01:01:03.29M 2015-10-12T23:58:35.520Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.703 34.785 1503.5795 01:01:03.49M 2015-10-12T23:58:35.705Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.701 34.783 1503.5771 01:01:03.70M 2015-10-12T23:58:35.915Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.700 34.783 1503.5765 01:01:03.88M 2015-10-12T23:58:36.115Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.700 34.782 1503.5753 01:01:04.10M 2015-10-12T23:58:36.315Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.699 34.782 1503.5753 01:01:04.30M 2015-10-12T23:58:36.520Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.699 34.782 1503.5753 01:01:04.50M 2015-10-12T23:58:36.720Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.699 34.781 1503.5760 01:01:04.70M 2015-10-12T23:58:36.925Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.699 34.781 1503.5760 01:01:04.90M 2015-10-12T23:58:37.130Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.698 34.781 1503.5750 01:01:05.12M 2015-10-12T23:58:37.330Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.697 34.780 1503.5739 01:01:05.32M 2015-10-12T23:58:37.530Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.696 34.779 1503.5719 01:01:05.52M 2015-10-12T23:58:37.740Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.695 34.778 1503.5703 01:01:05.72M 2015-10-12T23:58:37.940Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.693 34.777 1503.5673 01:01:05.92M 2015-10-12T23:58:38.145Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.693 34.778 1503.5663 01:01:06.14M 2015-10-12T23:58:38.345Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.694 34.779 1503.5651 01:01:06.33M 2015-10-12T23:58:38.550Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.695 34.780 1503.5658 01:01:06.53M 2015-10-12T23:58:38.750Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.696 34.781 1503.5671 01:01:06.73M 2015-10-12T23:58:38.955Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.698 34.783 1503.5684 01:01:06.93M 2015-10-12T23:58:39.155Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.698 34.783 1503.5681 01:01:07.15M 2015-10-12T23:58:39.360Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.698 34.783 1503.5682 01:01:07.35M 2015-10-12T23:58:39.565Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.693 34.779 1503.5630 01:01:07.55M 2015-10-12T23:58:39.765Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.693 34.779 1503.5627 01:01:07.75M 2015-10-12T23:58:39.986Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.693 34.778 1503.5615 01:01:07.95M 2015-10-12T23:58:40.175Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.692 34.778 1503.5608 01:01:08.18M 2015-10-12T23:58:40.375Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.691 34.777 1503.5601 01:01:08.36M 2015-10-12T23:58:40.580Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.690 34.776 1503.5598 01:01:08.56M 2015-10-12T23:58:40.780Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.692 34.778 1503.5620 01:01:08.76M 2015-10-12T23:58:40.985Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.693 34.779 1503.5631 01:01:08.96M 2015-10-12T23:58:41.185Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.707 34.791 1503.5786 01:01:09.18M 2015-10-12T23:58:41.390Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.707 34.791 1503.5804 01:01:09.38M 2015-10-12T23:58:41.595Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.703 34.786 1503.5764 01:01:09.58M 2015-10-12T23:58:41.800Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.700 34.783 1503.5737 01:01:09.77M 2015-10-12T23:58:42.000Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.701 34.784 1503.5747 01:01:10.98M 2015-10-12T23:58:42.205Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.702 34.785 1503.5770 01:01:10.19M 2015-10-12T23:58:42.405Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.702 34.785 1503.5780 01:01:10.39M 2015-10-12T23:58:42.611Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.703 34.786 1503.5784 01:01:10.59M 2015-10-12T23:58:42.810Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.703 34.786 1503.5792 01:01:10.79M 2015-10-12T23:58:43.015Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.703 34.786 1503.5778 01:01:11.01M 2015-10-12T23:58:43.215Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.704 34.787 1503.5786 01:01:11.21M 2015-10-12T23:58:43.421Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.704 34.787 1503.5787 01:01:11.41M 2015-10-12T23:58:43.625Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.703 34.786 1503.5782 01:01:11.60M 2015-10-12T23:58:43.825Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.706 34.789 1503.5820 01:01:11.81M 2015-10-12T23:58:44.030Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.707 34.789 1503.5825 01:01:12.02M 2015-10-12T23:58:44.236Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.707 34.789 1503.5826 01:01:12.22M 2015-10-12T23:58:44.456Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.702 34.785 1503.5779 01:01:12.42M 2015-10-12T23:58:44.641Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.702 34.785 1503.5764 01:01:12.64M 2015-10-12T23:58:44.841Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.701 34.784 1503.5754 01:01:12.82M 2015-10-12T23:58:45.045Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.700 34.783 1503.5742 01:01:13.04M 2015-10-12T23:58:45.251Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.699 34.782 1503.5734 01:01:13.24M 2015-10-12T23:58:45.451Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.703 34.786 1503.5778 01:01:13.44M 2015-10-12T23:58:45.656Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.703 34.786 1503.5781 01:01:13.63M 2015-10-12T23:58:45.856Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.704 34.787 1503.5789 01:01:13.84M 2015-10-12T23:58:46.061Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.704 34.787 1503.5802 01:01:14.05M 2015-10-12T23:58:46.266Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.704 34.787 1503.5806 01:01:14.25M 2015-10-12T23:58:46.466Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.704 34.787 1503.5803 01:01:14.45M 2015-10-12T23:58:46.671Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.704 34.787 1503.5803 01:01:14.65M 2015-10-12T23:58:46.871Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.706 34.788 1503.5824 01:01:14.85M 2015-10-12T23:58:47.116Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.705 34.788 1503.5814 01:01:15.07M 2015-10-12T23:58:47.281Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.705 34.788 1503.5809 01:01:15.27M 2015-10-12T23:58:47.486Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.705 34.787 1503.5806 01:01:15.47M 2015-10-12T23:58:47.686Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.708 34.790 1503.5846 01:01:15.67M 2015-10-12T23:58:47.886Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.704 34.787 1503.5808 01:01:15.87M 2015-10-12T23:58:48.116Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.703 34.786 1503.5797 01:01:16.08M 2015-10-12T23:58:48.291Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.703 34.785 1503.5790 01:01:16.28M 2015-10-12T23:58:48.496Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.702 34.784 1503.5771 01:01:16.48M 2015-10-12T23:58:48.701Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.700 34.783 1503.5756 01:01:16.68M 2015-10-12T23:58:48.921Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.701 34.784 1503.5764 01:01:16.88M 2015-10-12T23:58:49.106Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.702 34.785 1503.5770 01:01:17.12M 2015-10-12T23:58:49.311Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.702 34.785 1503.5776 01:01:17.29M 2015-10-12T23:58:49.511Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.699 34.782 1503.5742 01:01:17.50M 2015-10-12T23:58:49.716Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.698 34.782 1503.5740 01:01:17.69M 2015-10-12T23:58:49.916Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.698 34.781 1503.5737 01:01:17.90M 2015-10-12T23:58:50.121Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.697 34.781 1503.5724 01:01:18.11M 2015-10-12T23:58:50.326Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.697 34.781 1503.5709 01:01:18.31M 2015-10-12T23:58:50.526Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.697 34.781 1503.5708 01:01:18.51M 2015-10-12T23:58:50.731Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.697 34.781 1503.5696 01:01:18.71M 2015-10-12T23:58:50.936Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.696 34.780 1503.5681 01:01:18.91M 2015-10-12T23:58:51.136Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.704 34.788 1503.5774 01:01:19.13M 2015-10-12T23:58:51.341Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.701 34.785 1503.5745 01:01:19.33M 2015-10-12T23:58:51.541Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.701 34.785 1503.5742 01:01:19.53M 2015-10-12T23:58:51.746Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.695 34.779 1503.5671 01:01:19.73M 2015-10-12T23:58:51.946Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.700 34.785 1503.5735 01:01:19.92M 2015-10-12T23:58:52.151Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.702 34.786 1503.5748 01:01:20.14M 2015-10-12T23:58:52.356Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.702 34.786 1503.5760 01:01:20.34M 2015-10-12T23:58:52.556Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.703 34.786 1503.5773 01:01:20.54M 2015-10-12T23:58:52.761Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.703 34.786 1503.5775 01:01:20.74M 2015-10-12T23:58:52.961Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.703 34.786 1503.5776 01:01:20.94M 2015-10-12T23:58:53.171Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.703 34.786 1503.5784 01:01:21.16M 2015-10-12T23:58:53.386Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.704 34.787 1503.5798 01:01:21.36M 2015-10-12T23:58:53.576Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.701 34.784 1503.5769 01:01:21.57M 2015-10-12T23:58:53.776Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.699 34.782 1503.5753 01:01:21.76M 2015-10-12T23:58:53.981Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.700 34.782 1503.5756 01:01:21.95M 2015-10-12T23:58:54.181Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.698 34.781 1503.5728 01:01:22.17M 2015-10-12T23:58:54.386Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.699 34.782 1503.5735 01:01:22.37M 2015-10-12T23:58:54.586Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.699 34.782 1503.5747 01:01:22.57M 2015-10-12T23:58:54.791Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.700 34.783 1503.5763 01:01:22.77M 2015-10-12T23:58:54.996Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.701 34.783 1503.5764 01:01:22.97M 2015-10-12T23:58:55.196Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.702 34.785 1503.5774 01:01:23.19M 2015-10-12T23:58:55.401Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.703 34.786 1503.5776 01:01:23.39M 2015-10-12T23:58:55.606Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.704 34.787 1503.5776 01:01:23.58M 2015-10-12T23:58:55.806Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.705 34.788 1503.5781 01:01:23.78M 2015-10-12T23:58:56.011Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.705 34.789 1503.5786 01:01:24.00M 2015-10-12T23:58:56.211Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.705 34.789 1503.5785 01:01:24.20M 2015-10-12T23:58:56.416Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.698 34.782 1503.5696 01:01:24.40M 2015-10-12T23:58:56.616Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.698 34.782 1503.5697 01:01:24.60M 2015-10-12T23:58:56.821Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.698 34.783 1503.5699 01:01:24.80M 2015-10-12T23:58:57.021Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.698 34.782 1503.5701 01:01:25.02M 2015-10-12T23:58:57.226Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.698 34.782 1503.5693 01:01:25.21M 2015-10-12T23:58:57.431Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.697 34.782 1503.5687 01:01:25.42M 2015-10-12T23:58:57.631Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.697 34.781 1503.5684 01:01:25.61M 2015-10-12T23:58:57.851Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.696 34.781 1503.5681 01:01:25.81M 2015-10-12T23:58:58.041Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.697 34.781 1503.5682 01:01:26.05M 2015-10-12T23:58:58.258Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.697 34.781 1503.5692 01:01:26.23M 2015-10-12T23:58:58.446Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.698 34.782 1503.5698 01:01:26.43M 2015-10-12T23:58:58.651Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.698 34.782 1503.5710 01:01:26.63M 2015-10-12T23:58:58.851Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.694 34.778 1503.5667 01:01:26.83M 2015-10-12T23:58:59.051Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.694 34.778 1503.5671 01:01:27.05M 2015-10-12T23:58:59.256Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.694 34.778 1503.5687 01:01:27.24M 2015-10-12T23:58:59.461Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.694 34.778 1503.5695 01:01:27.45M 2015-10-12T23:58:59.661Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.694 34.777 1503.5698 01:01:27.65M 2015-10-12T23:58:59.876Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.693 34.777 1503.5693 01:01:27.84M