2015-10-12T23:57:00.066Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.697 34.781 1503.5714 00:59:28.05M 2015-10-12T23:57:00.271Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.698 34.782 1503.5725 00:59:28.25M 2015-10-12T23:57:00.471Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.700 34.783 1503.5742 00:59:28.45M 2015-10-12T23:57:00.681Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.700 34.783 1503.5756 00:59:28.65M 2015-10-12T23:57:00.881Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.692 34.775 1503.5658 00:59:28.85M 2015-10-12T23:57:01.086Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.690 34.774 1503.5643 00:59:29.07M 2015-10-12T23:57:01.286Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.690 34.774 1503.5635 00:59:29.27M 2015-10-12T23:57:01.491Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.689 34.773 1503.5626 00:59:29.47M 2015-10-12T23:57:01.711Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.689 34.773 1503.5615 00:59:29.67M 2015-10-12T23:57:01.896Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.687 34.772 1503.5604 00:59:29.88M 2015-10-12T23:57:02.096Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.686 34.771 1503.5597 00:59:30.09M 2015-10-12T23:57:02.301Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.685 34.769 1503.5591 00:59:30.28M 2015-10-12T23:57:02.506Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.690 34.774 1503.5648 00:59:30.48M 2015-10-12T23:57:02.711Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.691 34.775 1503.5652 00:59:30.68M 2015-10-12T23:57:02.911Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.691 34.775 1503.5657 00:59:30.88M 2015-10-12T23:57:03.116Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.691 34.774 1503.5657 00:59:31.10M 2015-10-12T23:57:03.318Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.698 34.781 1503.5728 00:59:31.30M 2015-10-12T23:57:03.561Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.696 34.779 1503.5703 00:59:31.50M 2015-10-12T23:57:03.726Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.695 34.778 1503.5687 00:59:31.74M 2015-10-12T23:57:03.926Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.694 34.778 1503.5679 00:59:31.90M 2015-10-12T23:57:04.126Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.705 34.788 1503.5802 00:59:32.12M 2015-10-12T23:57:04.331Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.705 34.788 1503.5807 00:59:32.31M 2015-10-12T23:57:04.536Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.706 34.789 1503.5811 00:59:32.51M 2015-10-12T23:57:04.736Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.706 34.788 1503.5814 00:59:32.71M 2015-10-12T23:57:04.941Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.706 34.789 1503.5812 00:59:32.91M 2015-10-12T23:57:05.146Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.698 34.781 1503.5709 00:59:33.13M 2015-10-12T23:57:05.346Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.696 34.780 1503.5682 00:59:33.33M 2015-10-12T23:57:05.551Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.694 34.779 1503.5664 00:59:33.53M 2015-10-12T23:57:05.751Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.692 34.777 1503.5645 00:59:33.73M 2015-10-12T23:57:05.958Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.691 34.775 1503.5627 00:59:33.93M 2015-10-12T23:57:06.176Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.689 34.774 1503.5613 00:59:34.15M 2015-10-12T23:57:06.366Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.689 34.773 1503.5605 00:59:34.36M 2015-10-12T23:57:06.566Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.692 34.776 1503.5642 00:59:34.55M 2015-10-12T23:57:06.771Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.704 34.788 1503.5780 00:59:34.74M 2015-10-12T23:57:06.971Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.705 34.788 1503.5785 00:59:34.94M 2015-10-12T23:57:07.176Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.706 34.786 1503.5854 00:59:35.16M 2015-10-12T23:57:07.376Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.704 34.785 1503.5842 00:59:35.36M 2015-10-12T23:57:07.581Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.704 34.785 1503.5842 00:59:35.56M 2015-10-12T23:57:07.786Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.700 34.781 1503.5793 00:59:35.76M 2015-10-12T23:57:07.995Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.700 34.781 1503.5798 00:59:35.96M 2015-10-12T23:57:08.186Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.700 34.781 1503.5806 00:59:36.17M 2015-10-12T23:57:08.391Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.701 34.782 1503.5807 00:59:36.37M 2015-10-12T23:57:08.635Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.701 34.782 1503.5795 00:59:36.57M 2015-10-12T23:57:08.802Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.701 34.783 1503.5795 00:59:36.77M 2015-10-12T23:57:09.002Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.702 34.784 1503.5786 00:59:36.97M 2015-10-12T23:57:09.206Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.701 34.783 1503.5775 00:59:37.19M 2015-10-12T23:57:09.406Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.701 34.783 1503.5775 00:59:37.39M 2015-10-12T23:57:09.635Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.708 34.790 1503.5862 00:59:37.59M 2015-10-12T23:57:09.811Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.710 34.792 1503.5870 00:59:37.78M 2015-10-12T23:57:10.017Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.712 34.794 1503.5886 00:59:38.01M 2015-10-12T23:57:10.216Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.712 34.794 1503.5884 00:59:38.20M 2015-10-12T23:57:10.421Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.712 34.794 1503.5884 00:59:38.40M 2015-10-12T23:57:10.642Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.712 34.794 1503.5881 00:59:38.60M 2015-10-12T23:57:10.831Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.712 34.794 1503.5881 00:59:38.82M 2015-10-12T23:57:11.031Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.711 34.794 1503.5878 00:59:39.02M 2015-10-12T23:57:11.238Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.710 34.793 1503.5863 00:59:39.22M 2015-10-12T23:57:11.437Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.709 34.792 1503.5861 00:59:39.42M 2015-10-12T23:57:11.639Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.710 34.792 1503.5872 00:59:39.62M 2015-10-12T23:57:11.841Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.710 34.792 1503.5884 00:59:39.81M 2015-10-12T23:57:12.047Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.710 34.792 1503.5892 00:59:40.04M 2015-10-12T23:57:12.251Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.710 34.791 1503.5890 00:59:40.23M 2015-10-12T23:57:12.451Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.791 1503.5881 00:59:40.44M 2015-10-12T23:57:12.657Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.709 34.791 1503.5887 00:59:40.63M 2015-10-12T23:57:12.856Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.709 34.790 1503.5881 00:59:40.83M 2015-10-12T23:57:13.062Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.709 34.790 1503.5894 00:59:41.05M 2015-10-12T23:57:13.267Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.708 34.790 1503.5875 00:59:41.25M 2015-10-12T23:57:13.467Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.698 34.780 1503.5747 00:59:41.45M 2015-10-12T23:57:13.672Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.699 34.782 1503.5736 00:59:41.65M 2015-10-12T23:57:13.872Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.700 34.783 1503.5740 00:59:41.85M 2015-10-12T23:57:14.077Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.700 34.783 1503.5731 00:59:42.07M 2015-10-12T23:57:14.282Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.699 34.783 1503.5717 00:59:42.26M 2015-10-12T23:57:14.482Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.702 34.785 1503.5748 00:59:42.47M 2015-10-12T23:57:14.687Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.703 34.787 1503.5754 00:59:42.66M 2015-10-12T23:57:14.892Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.703 34.788 1503.5756 00:59:42.86M 2015-10-12T23:57:15.112Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.704 34.788 1503.5754 00:59:43.08M 2015-10-12T23:57:15.297Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.703 34.788 1503.5743 00:59:43.30M 2015-10-12T23:57:15.516Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.702 34.787 1503.5739 00:59:43.48M 2015-10-12T23:57:15.702Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.699 34.784 1503.5695 00:59:43.68M 2015-10-12T23:57:15.902Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.692 34.778 1503.5614 00:59:43.88M 2015-10-12T23:57:16.107Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.692 34.777 1503.5614 00:59:44.09M 2015-10-12T23:57:16.312Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.691 34.776 1503.5607 00:59:44.29M 2015-10-12T23:57:16.512Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.694 34.779 1503.5641 00:59:44.49M 2015-10-12T23:57:16.717Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.695 34.779 1503.5659 00:59:44.69M 2015-10-12T23:57:16.917Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.696 34.780 1503.5681 00:59:44.89M 2015-10-12T23:57:17.122Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.697 34.781 1503.5696 00:59:45.11M 2015-10-12T23:57:17.327Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.698 34.782 1503.5712 00:59:45.31M 2015-10-12T23:57:17.527Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.700 34.784 1503.5735 00:59:45.51M 2015-10-12T23:57:17.732Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.700 34.784 1503.5743 00:59:45.71M 2015-10-12T23:57:17.955Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.701 34.785 1503.5758 00:59:45.91M 2015-10-12T23:57:18.137Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.702 34.786 1503.5769 00:59:46.12M 2015-10-12T23:57:18.337Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.703 34.786 1503.5784 00:59:46.32M 2015-10-12T23:57:18.547Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.703 34.785 1503.5779 00:59:46.52M 2015-10-12T23:57:18.792Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.702 34.785 1503.5771 00:59:46.72M 2015-10-12T23:57:18.952Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.701 34.785 1503.5759 00:59:46.97M 2015-10-12T23:57:19.152Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.701 34.784 1503.5753 00:59:47.14M 2015-10-12T23:57:19.357Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.701 34.784 1503.5751 00:59:47.34M 2015-10-12T23:57:19.572Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.701 34.784 1503.5745 00:59:47.54M 2015-10-12T23:57:19.762Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.701 34.784 1503.5739 00:59:47.75M 2015-10-12T23:57:19.962Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.700 34.784 1503.5743 00:59:47.94M 2015-10-12T23:57:20.167Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.699 34.783 1503.5739 00:59:48.15M 2015-10-12T23:57:20.372Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.700 34.783 1503.5756 00:59:48.35M 2015-10-12T23:57:20.577Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.694 34.777 1503.5688 00:59:48.55M 2015-10-12T23:57:20.777Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.697 34.780 1503.5730 00:59:48.75M 2015-10-12T23:57:20.982Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.697 34.780 1503.5724 00:59:48.95M 2015-10-12T23:57:21.182Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.698 34.781 1503.5723 00:59:49.17M 2015-10-12T23:57:21.387Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.699 34.782 1503.5731 00:59:49.37M 2015-10-12T23:57:21.592Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.699 34.783 1503.5728 00:59:49.57M 2015-10-12T23:57:21.792Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.700 34.784 1503.5730 00:59:49.77M 2015-10-12T23:57:21.997Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.701 34.784 1503.5746 00:59:49.97M 2015-10-12T23:57:22.200Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.701 34.785 1503.5750 00:59:50.18M 2015-10-12T23:57:22.402Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.701 34.784 1503.5740 00:59:50.38M 2015-10-12T23:57:22.607Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.701 34.784 1503.5748 00:59:50.58M 2015-10-12T23:57:22.807Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.707 34.790 1503.5818 00:59:50.78M 2015-10-12T23:57:23.012Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.707 34.790 1503.5814 00:59:51.00M 2015-10-12T23:57:23.212Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.707 34.790 1503.5811 00:59:51.20M 2015-10-12T23:57:23.417Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.707 34.791 1503.5802 00:59:51.40M 2015-10-12T23:57:23.622Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.699 34.783 1503.5704 00:59:51.60M 2015-10-12T23:57:23.867Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.697 34.782 1503.5681 00:59:51.80M 2015-10-12T23:57:24.042Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.699 34.783 1503.5703 00:59:52.06M 2015-10-12T23:57:24.227Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.701 34.785 1503.5734 00:59:52.23M 2015-10-12T23:57:24.432Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.700 34.784 1503.5729 00:59:52.41M 2015-10-12T23:57:24.637Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.699 34.783 1503.5713 00:59:52.61M 2015-10-12T23:57:24.857Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.696 34.780 1503.5688 00:59:52.81M 2015-10-12T23:57:25.076Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.695 34.780 1503.5674 00:59:53.03M 2015-10-12T23:57:25.242Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.695 34.779 1503.5673 00:59:53.23M 2015-10-12T23:57:25.447Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.695 34.779 1503.5675 00:59:53.43M 2015-10-12T23:57:25.652Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.695 34.779 1503.5679 00:59:53.63M 2015-10-12T23:57:25.876Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.695 34.779 1503.5676 00:59:53.83M 2015-10-12T23:57:26.052Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.696 34.780 1503.5693 00:59:54.05M 2015-10-12T23:57:26.257Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.697 34.780 1503.5708 00:59:54.24M 2015-10-12T23:57:26.462Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.696 34.780 1503.5704 00:59:54.44M 2015-10-12T23:57:26.667Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.698 34.782 1503.5735 00:59:54.64M 2015-10-12T23:57:26.867Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.699 34.782 1503.5729 00:59:54.84M 2015-10-12T23:57:27.072Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.698 34.782 1503.5739 00:59:55.06M 2015-10-12T23:57:27.277Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.698 34.781 1503.5737 00:59:55.26M 2015-10-12T23:57:27.482Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.697 34.781 1503.5725 00:59:55.46M 2015-10-12T23:57:27.678Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.697 34.780 1503.5714 00:59:55.66M 2015-10-12T23:57:27.882Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.697 34.780 1503.5723 00:59:55.86M 2015-10-12T23:57:28.087Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.698 34.780 1503.5730 00:59:56.08M 2015-10-12T23:57:28.292Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.697 34.780 1503.5720 00:59:56.27M 2015-10-12T23:57:28.507Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.697 34.779 1503.5719 00:59:56.47M 2015-10-12T23:57:28.697Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.696 34.779 1503.5713 00:59:56.69M 2015-10-12T23:57:28.942Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.696 34.779 1503.5709 00:59:56.87M 2015-10-12T23:57:29.102Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.695 34.779 1503.5698 00:59:57.13M 2015-10-12T23:57:29.307Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.695 34.778 1503.5688 00:59:57.29M 2015-10-12T23:57:29.507Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.694 34.778 1503.5687 00:59:57.49M 2015-10-12T23:57:29.707Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.694 34.777 1503.5681 00:59:57.69M 2015-10-12T23:57:29.916Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.694 34.777 1503.5687 00:59:57.88M 2015-10-12T23:57:30.120Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.698 34.781 1503.5735 00:59:58.11M 2015-10-12T23:57:30.322Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.698 34.781 1503.5745 00:59:58.30M 2015-10-12T23:57:30.522Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.699 34.781 1503.5752 00:59:58.50M 2015-10-12T23:57:30.727Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.700 34.782 1503.5767 00:59:58.70M 2015-10-12T23:57:30.922Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.699 34.781 1503.5760 00:59:58.90M 2015-10-12T23:57:31.156Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.699 34.782 1503.5753 00:59:59.12M 2015-10-12T23:57:31.332Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.706 34.789 1503.5829 00:59:59.32M 2015-10-12T23:57:31.538Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.708 34.790 1503.5840 00:59:59.52M 2015-10-12T23:57:31.737Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.709 34.791 1503.5852 00:59:59.72M 2015-10-12T23:57:31.942Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.710 34.792 1503.5864 00:59:59.91M 2015-10-12T23:57:32.147Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.711 34.793 1503.5885 01:00:00.14M 2015-10-12T23:57:32.347Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.708 34.790 1503.5841 01:00:00.33M 2015-10-12T23:57:32.552Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.708 34.790 1503.5837 01:00:00.53M 2015-10-12T23:57:32.760Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.707 34.790 1503.5835 01:00:00.73M 2015-10-12T23:57:32.978Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.707 34.789 1503.5831 01:00:00.93M 2015-10-12T23:57:33.162Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.707 34.790 1503.5829 01:00:01.17M 2015-10-12T23:57:33.362Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.707 34.789 1503.5822 01:00:01.35M 2015-10-12T23:57:33.567Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.707 34.790 1503.5811 01:00:01.55M 2015-10-12T23:57:33.772Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.703 34.787 1503.5771 01:00:01.75M 2015-10-12T23:57:33.972Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.703 34.787 1503.5775 01:00:01.95M 2015-10-12T23:57:34.177Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.703 34.786 1503.5773 01:00:02.16M 2015-10-12T23:57:34.382Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.702 34.785 1503.5776 01:00:02.36M 2015-10-12T23:57:34.582Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.701 34.783 1503.5764 01:00:02.56M 2015-10-12T23:57:34.788Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.699 34.782 1503.5750 01:00:02.76M 2015-10-12T23:57:34.987Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.698 34.780 1503.5747 01:00:02.96M 2015-10-12T23:57:35.193Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.696 34.779 1503.5728 01:00:03.18M 2015-10-12T23:57:35.399Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.696 34.779 1503.5728 01:00:03.38M 2015-10-12T23:57:35.599Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.697 34.780 1503.5728 01:00:03.58M 2015-10-12T23:57:35.802Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.697 34.780 1503.5725 01:00:03.78M 2015-10-12T23:57:36.003Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.705 34.787 1503.5804 01:00:04.00M 2015-10-12T23:57:36.203Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.706 34.788 1503.5813 01:00:04.20M 2015-10-12T23:57:36.413Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.707 34.789 1503.5824 01:00:04.39M 2015-10-12T23:57:36.613Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.702 34.785 1503.5767 01:00:04.59M 2015-10-12T23:57:36.817Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.700 34.784 1503.5741 01:00:04.79M 2015-10-12T23:57:37.018Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.698 34.782 1503.5710 01:00:05.01M 2015-10-12T23:57:37.223Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.699 34.783 1503.5714 01:00:05.21M 2015-10-12T23:57:37.443Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.700 34.784 1503.5723 01:00:05.41M 2015-10-12T23:57:37.628Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.702 34.786 1503.5735 01:00:05.62M 2015-10-12T23:57:37.833Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.702 34.787 1503.5735 01:00:05.81M 2015-10-12T23:57:38.033Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.699 34.784 1503.5696 01:00:06.03M 2015-10-12T23:57:38.238Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.699 34.782 1503.5740 01:00:06.22M 2015-10-12T23:57:38.443Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.699 34.782 1503.5742 01:00:06.42M 2015-10-12T23:57:38.643Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.700 34.782 1503.5756 01:00:06.62M 2015-10-12T23:57:38.858Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.700 34.782 1503.5771 01:00:06.82M 2015-10-12T23:57:39.048Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.701 34.783 1503.5782 01:00:07.04M 2015-10-12T23:57:39.253Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.702 34.783 1503.5795 01:00:07.24M 2015-10-12T23:57:39.453Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.700 34.781 1503.5769 01:00:07.44M 2015-10-12T23:57:39.658Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.699 34.780 1503.5773 01:00:07.63M 2015-10-12T23:57:39.863Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.698 34.780 1503.5763 01:00:07.84M 2015-10-12T23:57:40.068Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.697 34.779 1503.5739 01:00:08.05M 2015-10-12T23:57:40.268Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.693 34.775 1503.5697 01:00:08.26M 2015-10-12T23:57:40.473Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.693 34.776 1503.5693 01:00:08.45M 2015-10-12T23:57:40.673Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.694 34.777 1503.5698 01:00:08.65M 2015-10-12T23:57:40.873Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.695 34.778 1503.5706 01:00:08.85M 2015-10-12T23:57:41.116Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.702 34.784 1503.5771 01:00:09.07M 2015-10-12T23:57:41.283Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.702 34.785 1503.5770 01:00:09.27M 2015-10-12T23:57:41.483Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.703 34.786 1503.5769 01:00:09.47M 2015-10-12T23:57:41.688Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.703 34.786 1503.5775 01:00:09.66M 2015-10-12T23:57:41.908Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.704 34.787 1503.5778 01:00:09.87M 2015-10-12T23:57:42.098Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.704 34.787 1503.5781 01:00:10.10M 2015-10-12T23:57:42.298Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.704 34.787 1503.5779 01:00:10.28M 2015-10-12T23:57:42.498Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.701 34.784 1503.5742 01:00:10.48M 2015-10-12T23:57:42.703Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.700 34.784 1503.5736 01:00:10.68M 2015-10-12T23:57:42.908Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.700 34.784 1503.5732 01:00:10.88M 2015-10-12T23:57:43.108Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.700 34.783 1503.5736 01:00:11.10M 2015-10-12T23:57:43.313Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.699 34.783 1503.5729 01:00:11.30M 2015-10-12T23:57:43.518Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.699 34.782 1503.5724 01:00:11.50M 2015-10-12T23:57:43.718Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.700 34.784 1503.5743 01:00:11.70M 2015-10-12T23:57:43.923Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.700 34.784 1503.5743 01:00:11.90M 2015-10-12T23:57:44.128Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.701 34.784 1503.5746 01:00:12.11M 2015-10-12T23:57:44.328Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.700 34.784 1503.5740 01:00:12.31M 2015-10-12T23:57:44.533Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.700 34.784 1503.5743 01:00:12.51M 2015-10-12T23:57:44.733Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.701 34.784 1503.5746 01:00:12.71M 2015-10-12T23:57:44.938Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.701 34.784 1503.5764 01:00:12.91M 2015-10-12T23:57:45.138Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.697 34.781 1503.5720 01:00:13.13M 2015-10-12T23:57:45.343Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.696 34.780 1503.5704 01:00:13.33M 2015-10-12T23:57:45.548Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.696 34.780 1503.5693 01:00:13.53M 2015-10-12T23:57:45.748Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.696 34.780 1503.5684 01:00:13.73M 2015-10-12T23:57:45.953Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.701 34.784 1503.5737 01:00:13.93M 2015-10-12T23:57:46.158Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.700 34.783 1503.5730 01:00:14.15M 2015-10-12T23:57:46.373Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.699 34.782 1503.5714 01:00:14.34M 2015-10-12T23:57:46.563Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.697 34.781 1503.5696 01:00:14.56M 2015-10-12T23:57:46.768Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.695 34.780 1503.5674 01:00:14.74M 2015-10-12T23:57:46.968Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.695 34.778 1503.5676 01:00:14.94M 2015-10-12T23:57:47.168Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.694 34.778 1503.5675 01:00:15.16M 2015-10-12T23:57:47.373Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.693 34.777 1503.5673 01:00:15.36M 2015-10-12T23:57:47.596Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.693 34.777 1503.5676 01:00:15.56M 2015-10-12T23:57:47.778Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.694 34.777 1503.5684 01:00:15.76M 2015-10-12T23:57:47.983Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.694 34.777 1503.5691 01:00:15.96M 2015-10-12T23:57:48.188Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.695 34.778 1503.5699 01:00:16.17M 2015-10-12T23:57:48.388Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.696 34.779 1503.5717 01:00:16.37M 2015-10-12T23:57:48.593Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.696 34.779 1503.5718 01:00:16.57M 2015-10-12T23:57:48.798Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.696 34.779 1503.5715 01:00:16.77M 2015-10-12T23:57:48.998Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.702 34.785 1503.5784 01:00:16.97M 2015-10-12T23:57:49.248Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.703 34.786 1503.5785 01:00:17.19M 2015-10-12T23:57:49.403Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.697 34.780 1503.5730 01:00:17.43M 2015-10-12T23:57:49.603Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.695 34.778 1503.5702 01:00:17.59M 2015-10-12T23:57:49.808Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.695 34.778 1503.5699 01:00:17.78M 2015-10-12T23:57:50.013Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.697 34.781 1503.5723 01:00:18.00M 2015-10-12T23:57:50.218Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.698 34.782 1503.5728 01:00:18.20M 2015-10-12T23:57:50.418Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.697 34.780 1503.5710 01:00:18.40M 2015-10-12T23:57:50.623Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.699 34.783 1503.5742 01:00:18.60M 2015-10-12T23:57:50.839Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.700 34.783 1503.5737 01:00:18.80M 2015-10-12T23:57:51.028Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.701 34.784 1503.5745 01:00:19.03M 2015-10-12T23:57:51.228Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.702 34.786 1503.5754 01:00:19.22M 2015-10-12T23:57:51.433Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.704 34.787 1503.5775 01:00:19.42M 2015-10-12T23:57:51.675Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.705 34.788 1503.5791 01:00:19.62M 2015-10-12T23:57:51.839Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.706 34.789 1503.5811 01:00:19.82M 2015-10-12T23:57:52.043Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.701 34.784 1503.5760 01:00:20.03M 2015-10-12T23:57:52.276Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.700 34.783 1503.5759 01:00:20.23M 2015-10-12T23:57:52.448Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.690 34.774 1503.5646 01:00:20.43M 2015-10-12T23:57:52.653Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.695 34.779 1503.5703 01:00:20.63M 2015-10-12T23:57:52.858Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.696 34.779 1503.5712 01:00:20.83M 2015-10-12T23:57:53.058Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.703 34.786 1503.5792 01:00:21.05M 2015-10-12T23:57:53.263Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.703 34.785 1503.5787 01:00:21.25M 2015-10-12T23:57:53.463Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.702 34.785 1503.5781 01:00:21.45M 2015-10-12T23:57:53.663Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.702 34.785 1503.5776 01:00:21.64M 2015-10-12T23:57:53.868Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.703 34.786 1503.5778 01:00:21.84M 2015-10-12T23:57:54.073Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.702 34.785 1503.5778 01:00:22.06M 2015-10-12T23:57:54.323Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.702 34.785 1503.5774 01:00:22.26M 2015-10-12T23:57:54.483Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.707 34.790 1503.5826 01:00:22.51M 2015-10-12T23:57:54.683Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.707 34.790 1503.5825 01:00:22.66M 2015-10-12T23:57:54.883Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.708 34.790 1503.5834 01:00:22.86M 2015-10-12T23:57:55.088Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.709 34.792 1503.5840 01:00:23.08M 2015-10-12T23:57:55.308Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.710 34.792 1503.5845 01:00:23.28M 2015-10-12T23:57:55.493Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.709 34.792 1503.5845 01:00:23.49M 2015-10-12T23:57:55.698Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.709 34.792 1503.5841 01:00:23.68M 2015-10-12T23:57:55.898Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.709 34.792 1503.5836 01:00:23.87M 2015-10-12T23:57:56.103Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.708 34.791 1503.5831 01:00:24.09M 2015-10-12T23:57:56.308Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.708 34.791 1503.5835 01:00:24.29M 2015-10-12T23:57:56.508Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.708 34.790 1503.5836 01:00:24.49M 2015-10-12T23:57:56.713Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.711 34.793 1503.5868 01:00:24.69M 2015-10-12T23:57:56.918Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.711 34.793 1503.5875 01:00:24.89M 2015-10-12T23:57:57.119Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.711 34.794 1503.5885 01:00:25.11M 2015-10-12T23:57:57.324Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.710 34.792 1503.5873 01:00:25.31M 2015-10-12T23:57:57.523Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.710 34.792 1503.5857 01:00:25.51M 2015-10-12T23:57:57.728Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.709 34.791 1503.5854 01:00:25.70M 2015-10-12T23:57:57.934Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.708 34.791 1503.5842 01:00:25.90M 2015-10-12T23:57:58.134Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.707 34.789 1503.5825 01:00:26.12M 2015-10-12T23:57:58.334Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.705 34.788 1503.5806 01:00:26.32M 2015-10-12T23:57:58.544Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.702 34.785 1503.5773 01:00:26.52M 2015-10-12T23:57:58.744Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.702 34.785 1503.5776 01:00:26.72M 2015-10-12T23:57:58.948Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.702 34.785 1503.5784 01:00:26.92M 2015-10-12T23:57:59.148Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.703 34.786 1503.5775 01:00:27.14M 2015-10-12T23:57:59.353Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.703 34.786 1503.5764 01:00:27.34M 2015-10-12T23:57:59.554Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.703 34.787 1503.5760 01:00:27.54M 2015-10-12T23:57:59.774Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.699 34.782 1503.5719 01:00:27.73M 2015-10-12T23:57:59.964Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.698 34.782 1503.5718 01:00:27.95M